Vendetta Historical Data

VDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0.00408
-0.69%
$411,360 $266
Aug 18, 2025 $0.0041
-7.90%
$410,363 $368
Aug 17, 2025 $0.00446
-1.03%
$445,544 $219
Aug 16, 2025 $0.0045
+10.19%
$450,194 $436
Aug 15, 2025 $0.00409
+0.00%
$408,557 $146
Aug 13, 2025 $0.00404
+0.00%
$404,204 $8
Aug 12, 2025 $0.00405
+0.00%
$404,969 $4
Aug 11, 2025 $0.00405
+0.12%
$404,969 $7
Aug 10, 2025 $0.00404
-1.04%
$404,489 $99
Aug 8, 2025 $0.00413
-1.28%
$412,582 $57
Aug 7, 2025 $0.00418
+1.04%
$417,943 $52
Aug 6, 2025 $0.00414
+2.87%
$413,649 $121
Aug 5, 2025 $0.00402
-0.88%
$402,092 $97
Aug 4, 2025 $0.00406
-2.57%
$405,649 $265
Aug 3, 2025 $0.00416
+2.38%
$416,342 $104
Aug 2, 2025 $0.00407
-0.68%
$406,657 $30
Aug 1, 2025 $0.00409
-1.98%
$409,440 $88
Jul 31, 2025 $0.00418
-7.73%
$417,723 $363
Jul 30, 2025 $0.00453
-0.10%
$452,705 $5
Apr 14, 2025 $0.00586
+0.00%
$-- $102
Apr 9, 2025 $0.00595
+0.00%
$-- $10
Apr 7, 2025 $0.00599
+0.00%
$-- $125
Apr 2, 2025 $0.00613
+0.00%
$-- $1
Mar 31, 2025 $0.0061
+0.00%
$-- $7
Download