Vendetta Historical Data

VDT
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.000267
+0.00%
$ -- $ 3
Mar 29, 2026 $ 0.000266
+0.00%
$ 26,630 $ 237
Mar 28, 2026 $ 0.000326
+0.00%
$ -- $ 27
Mar 27, 2026 $ 0.000331
-2.43%
$ -- $ 746
Mar 26, 2026 $ 0.00054
-30.45%
$ -- $ 1,150
Mar 19, 2026 $ 0.000795
+0.10%
$ -- $ 19
Feb 21, 2026 $ 0.000738
+0.00%
$ -- $ 118
Feb 15, 2026 $ 0.000515
+0.63%
$ -- $ 20
Feb 3, 2026 $ 0.000851
+0.00%
$ 85,091 $ 425
Jan 21, 2026 $ 0.00118
-4.58%
$ -- $ 260
Jan 19, 2026 $ 0.00191
+0.00%
$ -- $ 44
Jan 18, 2026 $ 0.00195
+0.00%
$ -- $ 54
Jan 16, 2026 $ 0.00221
-7.60%
$ 221,240 $ 461
Jan 15, 2026 $ 0.00241
-0.45%
$ -- $ 274
Jan 11, 2026 $ 0.0025
+0.00%
$ -- $ 72
Jan 2, 2026 $ 0.00273
+1.80%
$ 273,444 $ 546
Dec 30, 2025 $ 0.00267
+1.15%
$ -- $ 4,494
Dec 29, 2025 $ 0.00262
-0.97%
$ -- $ 4,478
Dec 27, 2025 $ 0.00291
+6.89%
$ 291,175 $ 2,852
Dec 24, 2025 $ 0.00281
-1.67%
$ 280,815 $ 1,969
Dec 22, 2025 $ 0.00287
-1.49%
$ 286,646 $ 1,567
Dec 21, 2025 $ 0.00293
+2.14%
$ -- $ 506
Dec 19, 2025 $ 0.00288
+0.00%
$ 288,469 $ 185
Dec 18, 2025 $ 0.00303
-1.15%
$ -- $ 19,620
Dec 17, 2025 $ 0.00317
+0.00%
$ -- $ 19,326
Dec 15, 2025 $ 0.00292
+3.30%
$ 324,344 $ 18,613
Dec 12, 2025 $ 0.00335
-2.05%
$ 334,991 $ 17,744
Dec 11, 2025 $ 0.00319
+5.30%
$ -- $ 17,192
Dec 10, 2025 $ 0.0031
-4.61%
$ -- $ 16,679
Dec 9, 2025 $ 0.00322
-16.66%
$ 321,576 $ 19,083
Sep 17, 2025 $ 0.00345
+0.00%
$ -- $ 11
Sep 16, 2025 $ 0.00345
-0.52%
$ 345,089 $ 21
Sep 15, 2025 $ 0.00347
-0.63%
$ 346,906 $ 25
Sep 14, 2025 $ 0.00349
-3.93%
$ 349,091 $ 1,579
Sep 13, 2025 $ 0.00363
+0.00%
$ 363,359 $ 395
Sep 6, 2025 $ 0.00379
+0.00%
$ -- $ 7
Sep 5, 2025 $ 0.00379
+0.00%
$ 379,184 $ 7
Aug 28, 2025 $ 0.00395
+0.00%
$ 394,927 $ 18
Aug 27, 2025 $ 0.00395
-0.42%
$ 394,927 $ 18
Aug 26, 2025 $ 0.00397
+0.51%
$ 396,595 $ 29
Aug 25, 2025 $ 0.00395
-3.67%
$ 394,595 $ 622
Aug 21, 2025 $ 0.0041
+0.00%
$ -- $ 2
Aug 20, 2025 $ 0.0041
-0.37%
$ 409,820 $ 57
Aug 19, 2025 $ 0.00408
-0.69%
$ 411,360 $ 266
Aug 18, 2025 $ 0.0041
-7.90%
$ 410,363 $ 368
Aug 17, 2025 $ 0.00446
-1.03%
$ 445,544 $ 219
Aug 16, 2025 $ 0.0045
+10.19%
$ 450,194 $ 436
Aug 15, 2025 $ 0.00409
+0.00%
$ 408,557 $ 146
Aug 13, 2025 $ 0.00404
+0.00%
$ 404,204 $ 8
Aug 12, 2025 $ 0.00405
+0.00%
$ 404,969 $ 4
Download