Vendetta Historical Data

VDT
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.000267
+0.00%
$ 26,702 $ 3
Mar 29, 8 PM $ 0.000266
+0.00%
$ 26,630 $ 237
Mar 28, 5 PM $ 0.000326
+0.00%
$ 32,605 $ 27
Mar 27, 1 PM $ 0.000331
+0.00%
$ 33,082 $ 746
Mar 27, 9 AM $ 0.000331
-3.32%
$ 33,114 $ 1,109
Mar 27, 7 AM $ 0.000344
+1.18%
$ 34,361 $ 1,857
Mar 27, 6 AM $ 0.00034
+0.00%
$ 33,963 $ 1,842
Mar 27, 5 AM $ 0.000339
+0.00%
$ 33,907 $ 1,827
Mar 26, 12 PM $ 0.00054
-2.28%
$ 53,972 $ 1,150
Mar 26, 11 AM $ 0.000557
-3.47%
$ 55,683 $ 1,076
Mar 26, 10 AM $ 0.000592
+0.00%
$ 59,165 $ 997
Mar 26, 9 AM $ 0.000596
+0.00%
$ 59,585 $ 487
Mar 26, 3 AM $ 0.00077
+0.00%
$ 76,998 $ 25
Mar 26, 2 AM $ 0.000772
-0.52%
$ 77,197 $ 10
Mar 19, 12 AM $ 0.000795
+0.10%
$ 79,499 $ 19
Feb 21, 1 PM $ 0.000738
+0.00%
$ 73,756 $ 118
Feb 15, 6 AM $ 0.000515
+0.63%
$ 51,539 $ 20
Feb 3, 9 PM $ 0.000851
+0.00%
$ 85,091 $ 425
Jan 21, 11 AM $ 0.00118
+0.00%
$ 118,103 $ 260
Jan 21, 3 AM $ 0.00123
-0.43%
$ 123,240 $ 3,945
Jan 19, 5 PM $ 0.00191
+0.00%
$ 190,972 $ 44
Jan 18, 4 PM $ 0.00195
+0.00%
$ 194,926 $ 54
Jan 16, 10 PM $ 0.00221
+0.00%
$ 221,240 $ 461
Jan 16, 10 AM $ 0.00231
+0.00%
$ 231,412 $ 352
Jan 16, 9 AM $ 0.00232
+0.00%
$ 232,334 $ 300
Jan 16, 8 AM $ 0.00242
+0.00%
$ 241,674 $ 168
Jan 16, 7 AM $ 0.00239
+0.00%
$ 239,436 $ 136
Jan 15, 6 AM $ 0.00241
-0.45%
$ 240,725 $ 274
Jan 11, 3 PM $ 0.0025
+0.00%
$ 250,021 $ 72
Jan 2, 10 PM $ 0.00273
+1.80%
$ 273,444 $ 546
Dec 30, 3 AM $ 0.00267
+1.15%
$ 266,829 $ 4,494
Dec 29, 1 PM $ 0.00262
+0.83%
$ 261,994 $ 4,478
Dec 29, 12 PM $ 0.00262
+5.66%
$ 262,360 $ 4,380
Dec 29, 3 AM $ 0.0025
-5.52%
$ 249,968 $ 3,401
Dec 27, 6 PM $ 0.00291
+0.00%
$ 291,175 $ 2,852
Dec 27, 5 PM $ 0.00294
+6.01%
$ 293,807 $ 2,763
Dec 27, 3 PM $ 0.00274
+0.72%
$ 274,357 $ 2,221
Dec 24, 8 PM $ 0.00281
+0.00%
$ 280,815 $ 1,969
Dec 24, 9 AM $ 0.00289
+1.98%
$ 288,929 $ 1,792
Dec 24, 12 AM $ 0.00286
+0.00%
$ 285,598 $ 1,607
Dec 22, 10 PM $ 0.00287
-9.47%
$ 286,646 $ 1,567
Dec 22, 3 PM $ 0.00282
-2.02%
$ 281,581 $ 690
Dec 22, 7 AM $ 0.00291
+0.00%
$ 290,980 $ 569
Dec 21, 12 PM $ 0.00293
+2.14%
$ 293,035 $ 506
Dec 19, 7 PM $ 0.00288
+0.00%
$ 288,469 $ 185
Dec 18, 9 AM $ 0.00303
-0.34%
$ 303,052 $ 19,620
Dec 18, 1 AM $ 0.00307
+0.00%
$ 306,565 $ 19,457
Dec 17, 12 AM $ 0.00317
+0.00%
$ 317,233 $ 19,326
Dec 15, 11 PM $ 0.00324
+0.00%
$ 324,344 $ 19,239
Dec 15, 4 PM $ 0.00292
+0.15%
$ 291,659 $ 18,613
Download