TRUSTY Historical Data

TRUSTY
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₁1
Aug 17, 9 AM $0
--%
$-- $0.0₁₁1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₁1
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 16, 10 PM $0.0₁₅805
+21.79%
$-- $0.0₅1
Aug 16, 9 PM $0.0₁₄109
+40.52%
$-- $0.0₅1
Aug 16, 3 PM $0.0₁₃517
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₂132
-64.56%
$-- $0.0001
Aug 16, 6 AM $0.0₈218
+0.00%
$-- $0.001
Aug 13, 5 PM $0.0₅416
-1.10%
$-- $182
Aug 13, 4 PM $0.0₅437
+1.86%
$-- $88
Aug 13, 4 AM $0.0₅418
+0.00%
$-- $7
Aug 12, 5 PM $0.0₅425
+0.00%
$-- $1
Aug 10, 7 PM $0.0₅415
+0.00%
$-- $177
Aug 10, 6 PM $0.0₅415
+0.00%
$-- $53
Aug 10, 2 PM $0.0₅453
-0.40%
$-- $52
Aug 10, 8 AM $0.0₅458
+0.00%
$-- $110
Aug 9, 9 AM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 8, 1 AM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 7 AM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0.0₁₄1
Aug 5, 2 PM $0
--%
$-- $0.0₁₄1
Aug 5, 1 PM $0
--%
$-- $0.0₁₄1
Aug 5, 12 PM $0
--%
$-- $0.0₁₄1
Aug 5, 11 AM $0
--%
$-- $0.0₁₄1
Aug 5, 10 AM $0
--%
$-- $0.0₁₄1
Aug 5, 9 AM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Download