BABY SHIBA INU Historical Data

BABYSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.0000635
-55.30%
$-- $125,377
Aug 15, 8 PM $0.000142
-0.20%
$-- $301,700
Aug 15, 7 PM $0.000142
-4.29%
$-- $310,871
Aug 15, 6 PM $0.000148
+0.37%
$-- $299,433
Aug 15, 5 PM $0.000147
-4.83%
$-- $285,354
Aug 15, 4 PM $0.000155
+7.01%
$-- $272,997
Aug 15, 3 PM $0.000145
+0.11%
$-- $268,102
Aug 15, 2 PM $0.000145
-6.64%
$-- $286,737
Aug 15, 1 PM $0.000155
-2.61%
$-- $298,050
Aug 15, 12 PM $0.00016
-1.31%
$-- $305,056
Aug 15, 11 AM $0.000162
+2.98%
$-- $306,176
Aug 15, 10 AM $0.000156
+5.07%
$-- $317,357
Aug 15, 9 AM $0.000146
-15.69%
$-- $339,719
Aug 15, 8 AM $0.000173
-3.61%
$-- $345,544
Aug 15, 7 AM $0.00018
-0.26%
$-- $324,096
Aug 15, 6 AM $0.000182
-1.97%
$-- $304,451
Aug 15, 5 AM $0.000186
+5.09%
$-- $281,501
Aug 15, 4 AM $0.000177
+13.07%
$-- $253,710
Aug 15, 3 AM $0.000156
-0.33%
$-- $238,020
Aug 15, 2 AM $0.000157
+2.11%
$-- $248,914
Aug 15, 1 AM $0.000152
-7.41%
$-- $249,328
Aug 15, 12 AM $0.000163
+10.95%
$-- $251,558
Aug 14, 11 PM $0.000148
-0.19%
$-- $233,965
Aug 14, 10 PM $0.000149
+4.55%
$-- $260,955
Aug 14, 9 PM $0.000143
+5.15%
$-- $255,175
Aug 14, 8 PM $0.000136
+33.82%
$-- $251,566
Aug 14, 7 PM $0.000101
-3.39%
$-- $265,876
Aug 14, 6 PM $0.000105
+0.09%
$-- $281,419
Aug 14, 5 PM $0.000107
-1.80%
$-- $283,865
Aug 14, 4 PM $0.00011
-7.94%
$-- $285,196
Aug 14, 3 PM $0.000119
-0.93%
$-- $284,169
Aug 14, 2 PM $0.000119
-19.40%
$-- $262,051
Aug 14, 1 PM $0.000147
+41.84%
$-- $242,238
Aug 14, 12 PM $0.000103
-23.12%
$-- $225,679
Aug 14, 11 AM $0.000134
+14.01%
$-- $213,519
Aug 14, 10 AM $0.000115
+2.75%
$-- $184,756
Aug 14, 9 AM $0.000111
+28.64%
$-- $154,493
Aug 14, 8 AM $0.0000821
+31.07%
$-- $147,305
Aug 14, 7 AM $0.0000647
-0.44%
$-- $146,984
Aug 14, 6 AM $0.0000627
-4.92%
$-- $145,418
Aug 14, 5 AM $0.0000677
-39.90%
$-- $145,986
Aug 14, 4 AM $0.000115
-6.24%
$-- $143,088
Aug 14, 3 AM $0.000123
-25.56%
$-- $142,002
Aug 14, 2 AM $0.000164
-9.18%
$-- $128,554
Aug 14, 1 AM $0.000186
+26.12%
$-- $130,728
Aug 14, 12 AM $0.000148
+8.36%
$-- $116,863
Aug 13, 11 PM $0.000133
-9.97%
$-- $114,137
Aug 13, 10 PM $0.000148
+19.25%
$-- $72,009
Aug 13, 9 PM $0.000124
+98.79%
$-- $60,317
Aug 13, 8 PM $0.0000614
-3.54%
$-- $42,534