XuruAI Historical Data

XUA
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₁₇1
-50.00%
$ -- $ 638,648
Sep 9 $ 0.0₁₇1
-90.91%
$ -- $ 1.1 million
Sep 2 $ 0.0₁₆2
-86.93%
$ -- $ 212,243
Aug 26 $ 0.0₁₅206
-94.85%
$ -- $ 831,905
Aug 19 $ 0.0₁₄727
-69.71%
$ -- $ 357,360
Aug 12 $ 0.0₁₃43
-91.76%
$ -- $ 1.01 million
Aug 5 $ 0.0₁₁106
-93.76%
$ -- $ 1.57 million
Jul 29 $ 0.0₉54
-11.33%
$ -- $ 56,215
Jul 22 $ 0.0₉365
-80.42%
$ 38 $ 54,009
Jul 15 $ 0.0₈113
-93.78%
$ 76 $ 49,277
Jul 8 $ 0.0₇407
-24.77%
$ 1,140 $ 35,278
Jul 1 $ 0.0₇74
-52.38%
$ 5,040 $ 9,741
Jun 24 $ 0.0₆31
-78.72%
$ 8,574 $ 13,443
Jun 17 $ 0.0₅164
-74.42%
$ 91,728 $ 25,024
Jun 10 $ 0.0₅55
-57.03%
$ 403,200 $ 21,562
Jun 3 $ 0.0000182
+47.97%
$ 806,400 $ 34,551
May 27 $ 0.0000155
-60.96%
$ 976,500 $ 25,384
May 20 $ 0.0000439
-86.10%
$ 2.5 million $ 13,733
May 13 $ 0.0004
-86.67%
$ 19.9 million $ 24,804
May 6 $ 0.007
-97.78%
$ 315 million $ 38,598
Download