XuruAI Historical Data

XUA
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0₁₇1
-50.00%
$-- $638,648
Sep 9 $0.0₁₇1
-90.91%
$-- $1.1 million
Sep 2 $0.0₁₆2
-86.93%
$-- $212,243
Aug 26 $0.0₁₅206
-94.85%
$-- $831,905
Aug 19 $0.0₁₄727
-69.71%
$-- $357,360
Aug 12 $0.0₁₃43
-91.76%
$-- $1.01 million
Aug 5 $0.0₁₁106
-93.76%
$-- $1.57 million
Jul 29 $0.0₉54
-11.33%
$-- $56,215
Jul 22 $0.0₉365
-80.42%
$38 $54,009
Jul 15 $0.0₈113
-93.78%
$76 $49,277
Jul 8 $0.0₇407
-24.77%
$1,140 $35,278
Jul 1 $0.0₇74
-52.38%
$5,040 $9,741
Jun 24 $0.0₆31
-78.72%
$8,574 $13,443
Jun 17 $0.0₅164
-74.42%
$91,728 $25,024
Jun 10 $0.0₅55
-57.03%
$403,200 $21,562
Jun 3 $0.0000182
+47.97%
$806,400 $34,551
May 27 $0.0000155
-60.96%
$976,500 $25,384
May 20 $0.0000439
-86.10%
$2.5 million $13,733
May 13 $0.0004
-86.67%
$19.9 million $24,804
May 6 $0.007
-97.78%
$315 million $38,598
Download