Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GNO Land Historical Data

GNOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.066
+1.39%
$87.97 million $7.77 million
Sep 18, 3 AM $0.0651
+0.00%
$86.77 million $7.83 million
Sep 18, 2 AM $0.0655
-0.97%
$87.35 million $7.71 million
Sep 18, 1 AM $0.067
+4.19%
$89.36 million $7.45 million
Sep 18, 12 AM $0.0643
-4.01%
$85.72 million $7.28 million
Sep 17, 11 PM $0.067
+3.78%
$89.3 million $7.19 million
Sep 17, 10 PM $0.0651
-1.38%
$86.75 million $7.48 million
Sep 17, 9 PM $0.066
+0.03%
$87.96 million $7.61 million
Sep 17, 8 PM $0.0662
+1.33%
$88.29 million $7.6 million
Sep 17, 7 PM $0.0656
-0.57%
$87.38 million $7.48 million
Sep 17, 6 PM $0.0659
+14.65%
$87.88 million $7.45 million
Sep 17, 5 PM $0.0575
-2.88%
$76.65 million $7.59 million
Sep 17, 4 PM $0.0592
+8.22%
$78.93 million $7.86 million
Sep 17, 3 PM $0.0547
-0.88%
$72.93 million $7.99 million
Sep 17, 2 PM $0.0561
-0.08%
$74.72 million $8.14 million
Sep 17, 1 PM $0.0557
+14.05%
$74.29 million $9.16 million
Sep 17, 12 PM $0.0489
+1.31%
$65.15 million $8.66 million
Sep 17, 11 AM $0.0482
-8.67%
$64.31 million $8.26 million
Sep 17, 10 AM $0.0528
+4.55%
$70.4 million $7.86 million
Sep 17, 9 AM $0.0501
-7.14%
$66.77 million $7.48 million
Sep 17, 8 AM $0.0538
+17.96%
$71.77 million $7.21 million
Sep 17, 7 AM $0.0456
-8.94%
$60.83 million $6.81 million
Sep 17, 6 AM $0.0501
+3.47%
$66.8 million $6.54 million
Sep 17, 5 AM $0.0478
-9.96%
$63.75 million $6.18 million
Sep 17, 4 AM $0.0553
-2.90%
$73.75 million $281,482
Sep 17, 3 AM $0.0565
-7.49%
$75.26 million $284,047
Sep 17, 2 AM $0.0609
+0.58%
$81.18 million $301,689
Download