Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GNO Land Historical Data

GNOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.0761
+0.05%
$101.4 million $3.64 million
Today, at 12 PM $0.078
+2.08%
$103.93 million $3.8 million
Today, at 11 AM $0.0764
+0.29%
$101.82 million $4.21 million
Today, at 10 AM $0.0762
+0.10%
$101.52 million $4.61 million
Today, at 9 AM $0.0761
-0.02%
$101.42 million $4.93 million
Today, at 8 AM $0.0761
+0.57%
$101.44 million $5.22 million
Today, at 7 AM $0.0757
-0.67%
$100.86 million $5.36 million
Today, at 6 AM $0.0762
+0.26%
$101.54 million $5.49 million
Today, at 5 AM $0.076
-0.16%
$101.27 million $5.81 million
Today, at 4 AM $0.0761
+0.37%
$101.43 million $5.93 million
Today, at 3 AM $0.0758
+0.05%
$100.98 million $5.95 million
Today, at 2 AM $0.0757
+0.26%
$100.93 million $6.11 million
Today, at 1 AM $0.0756
+0.47%
$100.71 million $6.49 million
Today, at 12 AM $0.0752
+0.25%
$100.24 million $6.86 million
Yesterday, at 11 PM $0.075
-4.43%
$99.98 million $7.16 million
Yesterday, at 10 PM $0.0785
+7.33%
$104.61 million $7.45 million
Yesterday, at 9 PM $0.0731
+0.69%
$97.45 million $7.46 million
Yesterday, at 8 PM $0.0726
+0.15%
$96.76 million $7.38 million
Yesterday, at 7 PM $0.0725
-0.23%
$96.59 million $7.68 million
Yesterday, at 6 PM $0.0726
+1.28%
$96.84 million $7.67 million
Yesterday, at 5 PM $0.0718
+1.47%
$95.65 million $7.72 million
Yesterday, at 4 PM $0.0707
+0.05%
$94.27 million $7.75 million
Yesterday, at 3 PM $0.0707
-0.12%
$94.2 million $7.94 million
Yesterday, at 2 PM $0.0708
+0.30%
$94.35 million $7.67 million
Yesterday, at 1 PM $0.0706
+1.38%
$94.1 million $7.83 million
Yesterday, at 12 PM $0.0696
-0.91%
$92.8 million $7.68 million
Yesterday, at 11 AM $0.0703
+0.81%
$93.65 million $7.46 million
Yesterday, at 10 AM $0.0697
-1.23%
$92.97 million $7.21 million
Yesterday, at 9 AM $0.0706
-0.94%
$94.12 million $7.24 million
Yesterday, at 8 AM $0.0713
-1.10%
$95.03 million $7.41 million
Yesterday, at 7 AM $0.0719
+0.64%
$95.9 million $7.56 million
Yesterday, at 6 AM $0.0715
+1.84%
$95.3 million $7.75 million
Yesterday, at 5 AM $0.0702
-0.90%
$93.58 million $7.87 million
Yesterday, at 4 AM $0.0708
-0.33%
$94.43 million $8.05 million
Yesterday, at 3 AM $0.0711
-0.48%
$94.74 million $8.07 million
Yesterday, at 2 AM $0.0714
+0.98%
$95.2 million $8.05 million
Yesterday, at 1 AM $0.0707
-0.33%
$94.29 million $8 million
Yesterday, at 12 AM $0.071
+0.97%
$94.62 million $7.73 million
Sep 28, 11 PM $0.0703
-0.23%
$93.71 million $7.37 million
Sep 28, 10 PM $0.0704
-0.22%
$93.91 million $7.12 million
Sep 28, 9 PM $0.0706
+0.35%
$94.12 million $6.89 million
Sep 28, 8 PM $0.0703
-1.03%
$93.75 million $6.73 million
Sep 28, 7 PM $0.0711
+0.11%
$94.72 million $6.34 million
Sep 28, 6 PM $0.071
+1.11%
$94.58 million $5.99 million
Sep 28, 5 PM $0.0701
-1.53%
$93.38 million $5.6 million
Sep 28, 4 PM $0.0711
-0.15%
$94.83 million $5.35 million
Sep 28, 3 PM $0.0712
-0.79%
$94.95 million $5.22 million
Sep 28, 2 PM $0.0718
-0.31%
$95.69 million $5.5 million
Sep 28, 1 PM $0.072
-0.24%
$95.99 million $5.37 million
Sep 28, 12 PM $0.0721
-0.59%
$96.05 million $5.4 million
Download