bnbchain官方代码彩蛋 Historical Data

Garfield Page 4
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0₅788
+3.94%
$ -- $ 30,077
8:56 AM $ 0.0₅758
-8.15%
$ -- $ 30,079
8:55 AM $ 0.0₅822
-1.02%
$ -- $ 31,700
8:54 AM $ 0.0₅833
+0.21%
$ -- $ 31,989
8:53 AM $ 0.0₅848
-6.09%
$ -- $ 33,883
8:52 AM $ 0.0₅921
-3.83%
$ -- $ 35,300
8:51 AM $ 0.0₅963
-4.87%
$ -- $ 38,643
8:50 AM $ 0.0000101
-3.73%
$ -- $ 39,692
8:48 AM $ 0.0000104
+1.47%
$ -- $ 38,551
8:47 AM $ 0.0000101
+1.89%
$ -- $ 38,100
8:46 AM $ 0.0₅991
-2.59%
$ -- $ 38,256
8:45 AM $ 0.0000102
-6.68%
$ -- $ 37,914
8:44 AM $ 0.0000116
+4.24%
$ -- $ 41,429
8:43 AM $ 0.0000114
+0.56%
$ -- $ 42,185
8:42 AM $ 0.0000113
+0.81%
$ -- $ 41,759
8:41 AM $ 0.0000112
-4.58%
$ -- $ 42,143
8:40 AM $ 0.000012
-8.96%
$ -- $ 44,398
8:39 AM $ 0.0000132
-3.68%
$ -- $ 48,055
8:38 AM $ 0.0000137
-8.56%
$ -- $ 49,402
8:37 AM $ 0.0000163
+0.00%
$ -- $ 58,437
8:36 AM $ 0.0000162
+0.00%
$ -- $ 58,397
8:35 AM $ 0.0000162
+0.00%
$ -- $ 58,480
8:34 AM $ 0.0000162
-0.51%
$ -- $ 58,762
8:33 AM $ 0.0000163
+0.06%
$ -- $ 58,537
8:32 AM $ 0.0000151
-1.40%
$ -- $ 54,256
8:31 AM $ 0.0000154
+0.00%
$ -- $ 56,159
8:30 AM $ 0.0000157
+0.00%
$ -- $ 56,163
8:29 AM $ 0.0000157
+0.20%
$ -- $ 55,997
8:27 AM $ 0.0000159
-0.03%
$ -- $ 57,033
8:24 AM $ 0.000016
+1.83%
$ -- $ 55,932
8:23 AM $ 0.0000157
-0.71%
$ -- $ 56,542
8:22 AM $ 0.0000158
-0.89%
$ -- $ 56,513
8:21 AM $ 0.0000159
+0.00%
$ -- $ 57,361
8:20 AM $ 0.0000161
+0.21%
$ -- $ 57,282
8:19 AM $ 0.0000157
+0.00%
$ -- $ 56,179
8:18 AM $ 0.0000157
+0.60%
$ -- $ 55,534
8:17 AM $ 0.0000156
-0.65%
$ -- $ 55,960
8:16 AM $ 0.0000157
+1.03%
$ -- $ 55,429
8:15 AM $ 0.0000156
+0.94%
$ -- $ 55,474
8:14 AM $ 0.0000154
+2.37%
$ -- $ 54,002
8:13 AM $ 0.0000152
-2.61%
$ -- $ 53,456
8:12 AM $ 0.0000157
-9.09%
$ -- $ 56,839
8:11 AM $ 0.0000174
-0.55%
$ -- $ 60,793
8:10 AM $ 0.0000174
-5.84%
$ -- $ 60,006
8:09 AM $ 0.0000186
+0.00%
$ -- $ 65,105
8:08 AM $ 0.0000188
-1.61%
$ -- $ 65,960
8:07 AM $ 0.0000188
+0.00%
$ -- $ 64,912
8:06 AM $ 0.0000188
-0.40%
$ -- $ 64,863
8:05 AM $ 0.0000189
-0.33%
$ -- $ 65,316
8:04 AM $ 0.000019
+11.28%
$ -- $ 63,067