Lxi Historical Data

Lxi
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00594
+0.00%
$ -- $ 929
5:48 AM $ 0.00594
+0.00%
$ -- $ 918
5:30 AM $ 0.00594
+0.00%
$ -- $ 923
5:28 AM $ 0.006
+0.00%
$ -- $ 701
5:20 AM $ 0.00599
+0.00%
$ -- $ 703
4:35 AM $ 0.006
+0.00%
$ -- $ 624
4:28 AM $ 0.00599
+0.00%
$ -- $ 621
1:05 AM $ 0.00597
+0.00%
$ -- $ 620
12:08 AM $ 0.00596
+0.00%
$ -- $ 621
11:39 PM $ 0.00596
+0.00%
$ -- $ 616
11:33 PM $ 0.00596
+0.00%
$ -- $ 620
11:32 PM $ 0.006
+0.00%
$ -- $ 415
8:22 PM $ 0.006
+0.00%
$ -- $ 413
8:21 PM $ 0.00599
+0.12%
$ -- $ 413
8:20 PM $ 0.00598
+0.11%
$ -- $ 412
8:19 PM $ 0.00596
+0.12%
$ -- $ 412
8:18 PM $ 0.00595
+0.12%
$ -- $ 411
8:17 PM $ 0.00594
+0.14%
$ -- $ 410
8:16 PM $ 0.00592
+0.12%
$ -- $ 409
8:15 PM $ 0.00591
+0.10%
$ -- $ 407
8:09 PM $ 0.00589
+0.00%
$ -- $ 407
10:18 AM $ 0.00588
+0.00%
$ -- $ 406
9:40 AM $ 0.00587
+0.00%
$ -- $ 402
9:38 AM $ 0.00586
+0.00%
$ -- $ 401
9:36 AM $ 0.00585
+0.00%
$ -- $ 397
9:34 AM $ 0.00585
+0.00%
$ -- $ 400
9:30 AM $ 0.0059
+0.00%
$ -- $ 175
Download