Lxi Historical Data

Lxi Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00414
+0.36%
$ -- $ 46
Mar 31, 12 AM $ 0.00412
-0.01%
$ -- $ 42
Mar 30, 11 PM $ 0.00412
+0.00%
$ -- $ 42
Mar 30, 6 PM $ 0.00411
+0.00%
$ -- $ 42
Mar 30, 3 PM $ 0.00409
+0.21%
$ -- $ 43
Mar 30, 12 PM $ 0.00408
+0.00%
$ -- $ 38
Mar 30, 11 AM $ 0.00407
+0.11%
$ -- $ 38
Mar 30, 10 AM $ 0.00406
+0.10%
$ -- $ 34
Mar 30, 6 AM $ 0.00405
+0.27%
$ -- $ 39
Mar 30, 4 AM $ 0.00403
+0.00%
$ -- $ 26
Mar 30, 3 AM $ 0.00402
+1.96%
$ -- $ 21
Mar 29, 12 PM $ 0.00394
+0.00%
$ -- $ 33
Mar 29, 7 AM $ 0.00393
+0.19%
$ -- $ 33
Mar 29, 6 AM $ 0.00392
+0.07%
$ -- $ 29
Mar 29, 5 AM $ 0.00392
+0.00%
$ -- $ 29
Mar 29, 2 AM $ 0.00392
+0.00%
$ -- $ 28
Mar 28, 3 PM $ 0.00389
-0.03%
$ -- $ 55
Mar 28, 12 PM $ 0.00389
+0.43%
$ -- $ 42
Mar 28, 10 AM $ 0.00387
+0.00%
$ -- $ 114
Mar 28, 9 AM $ 0.00387
+0.75%
$ -- $ 113
Mar 28, 12 AM $ 0.00382
+0.14%
$ -- $ 145
Mar 27, 4 PM $ 0.00381
+0.00%
$ -- $ 110
Mar 27, 1 PM $ 0.0038
-0.09%
$ -- $ 104
Mar 27, 10 AM $ 0.00382
+0.11%
$ -- $ 33
Mar 27, 8 AM $ 0.0038
+0.00%
$ -- $ 87
Mar 27, 3 AM $ 0.00379
+0.29%
$ -- $ 87
Mar 27, 1 AM $ 0.00378
+0.00%
$ -- $ 74
Mar 27, 12 AM $ 0.00377
+0.79%
$ -- $ 98
Mar 26, 3 PM $ 0.00374
+0.25%
$ -- $ 86
Mar 26, 12 PM $ 0.00373
+0.04%
$ -- $ 85
Mar 26, 10 AM $ 0.00371
+0.13%
$ -- $ 81
Mar 26, 9 AM $ 0.0037
+0.22%
$ -- $ 40
Mar 26, 8 AM $ 0.00369
+0.00%
$ -- $ 32
Mar 26, 6 AM $ 0.00368
+0.35%
$ -- $ 36
Mar 26, 5 AM $ 0.00366
+0.00%
$ -- $ 32
Mar 26, 12 AM $ 0.00364
+0.13%
$ -- $ 24
Mar 25, 8 AM $ 0.00362
+0.26%
$ -- $ 138
Mar 25, 7 AM $ 0.00361
+0.00%
$ -- $ 138
Mar 25, 6 AM $ 0.00361
+0.00%
$ -- $ 137
Mar 25, 3 AM $ 0.00359
+0.00%
$ -- $ 157
Mar 25, 1 AM $ 0.00359
+0.38%
$ -- $ 152
Mar 24, 10 PM $ 0.00358
+0.45%
$ -- $ 173
Mar 24, 2 PM $ 0.00353
+0.00%
$ -- $ 72
Mar 24, 10 AM $ 0.00352
-0.01%
$ -- $ 68
Mar 24, 9 AM $ 0.00352
+0.00%
$ -- $ 63
Mar 24, 7 AM $ 0.00351
+0.00%
$ -- $ 81
Mar 24, 6 AM $ 0.00351
+0.00%
$ -- $ 94
Mar 24, 5 AM $ 0.0035
+0.00%
$ -- $ 102
Mar 24, 4 AM $ 0.00351
+0.00%
$ -- $ 94
Mar 24, 3 AM $ 0.0035
+0.12%
$ -- $ 86