Lxi Historical Data

Lxi Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00349
+0.63%
$ -- $ 135
Mar 23, 3 PM $ 0.00345
+0.21%
$ -- $ 107
Mar 23, 11 AM $ 0.00339
+0.00%
$ -- $ 138
Mar 23, 9 AM $ 0.00343
+0.00%
$ -- $ 212
Mar 23, 7 AM $ 0.00343
+0.00%
$ -- $ 194
Mar 23, 6 AM $ 0.00343
+0.45%
$ -- $ 190
Mar 23, 5 AM $ 0.00341
-0.15%
$ -- $ 178
Mar 23, 2 AM $ 0.00341
+0.00%
$ -- $ 213
Mar 23, 1 AM $ 0.0034
+0.33%
$ -- $ 173
Mar 22, 6 PM $ 0.00338
+0.09%
$ -- $ 244
Mar 22, 3 PM $ 0.00337
+0.00%
$ -- $ 254
Mar 22, 1 PM $ 0.00336
+0.00%
$ -- $ 255
Mar 22, 12 PM $ 0.00337
+0.00%
$ -- $ 255
Mar 22, 11 AM $ 0.00336
+0.25%
$ -- $ 238
Mar 22, 10 AM $ 0.00335
+0.14%
$ -- $ 258
Mar 22, 9 AM $ 0.00335
+0.27%
$ -- $ 231
Mar 22, 8 AM $ 0.00333
+0.00%
$ -- $ 205
Mar 22, 5 AM $ 0.00332
+0.12%
$ -- $ 291
Mar 22, 4 AM $ 0.00331
+0.00%
$ -- $ 310
Mar 22, 3 AM $ 0.0033
+0.19%
$ -- $ 287
Mar 22, 12 AM $ 0.00329
-0.37%
$ -- $ 293
Mar 21, 10 PM $ 0.00328
+0.29%
$ -- $ 232
Mar 21, 5 PM $ 0.00326
+0.00%
$ -- $ 226
Mar 21, 3 PM $ 0.00326
+0.29%
$ -- $ 222
Mar 21, 11 AM $ 0.00324
+0.00%
$ -- $ 213
Mar 21, 10 AM $ 0.00324
+0.24%
$ -- $ 193
Mar 21, 9 AM $ 0.00323
+0.00%
$ -- $ 192
Mar 21, 8 AM $ 0.00323
+0.28%
$ -- $ 152
Mar 21, 7 AM $ 0.00322
+0.13%
$ -- $ 128
Mar 21, 5 AM $ 0.00321
+0.13%
$ -- $ 104
Mar 21, 3 AM $ 0.0032
+0.18%
$ -- $ 96
Mar 21, 1 AM $ 0.00318
+0.58%
$ -- $ 76
Mar 20, 3 PM $ 0.00316
+0.05%
$ -- $ 72
Mar 20, 2 PM $ 0.00316
+0.29%
$ -- $ 64
Mar 20, 1 PM $ 0.00315
-0.10%
$ -- $ 60
Mar 20, 12 PM $ 0.00315
+0.00%
$ -- $ 56
Mar 20, 10 AM $ 0.00314
+0.00%
$ -- $ 145
Mar 20, 9 AM $ 0.00313
+0.00%
$ -- $ 203
Mar 20, 8 AM $ 0.00313
+0.00%
$ -- $ 202
Mar 20, 7 AM $ 0.00313
-0.11%
$ -- $ 199
Mar 20, 6 AM $ 0.00313
+0.24%
$ -- $ 197
Mar 20, 5 AM $ 0.00312
+0.18%
$ -- $ 187
Mar 20, 3 AM $ 0.00311
+0.00%
$ -- $ 187
Mar 20, 1 AM $ 0.00311
+0.02%
$ -- $ 191
Mar 20, 12 AM $ 0.0031
+0.21%
$ -- $ 199
Mar 19, 4 PM $ 0.00308
+0.00%
$ -- $ 189
Mar 19, 2 PM $ 0.00308
+0.25%
$ -- $ 185
Mar 19, 12 PM $ 0.00307
+0.20%
$ -- $ 113
Mar 19, 11 AM $ 0.00306
+0.01%
$ -- $ 109
Mar 19, 10 AM $ 0.00305
+0.00%
$ -- $ 725