Lxi Historical Data

Lxi Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00304
-0.06%
$ -- $ 669
Mar 19, 8 AM $ 0.00304
+0.00%
$ -- $ 669
Mar 19, 7 AM $ 0.00304
+0.11%
$ -- $ 678
Mar 19, 5 AM $ 0.00303
+0.00%
$ -- $ 735
Mar 19, 4 AM $ 0.00303
+0.03%
$ -- $ 731
Mar 19, 2 AM $ 0.00302
+0.03%
$ -- $ 721
Mar 19, 1 AM $ 0.00302
+0.00%
$ -- $ 737
Mar 19, 12 AM $ 0.00302
+0.44%
$ -- $ 732
Mar 18, 5 PM $ 0.00298
+0.00%
$ -- $ 718
Mar 18, 3 PM $ 0.00299
+0.00%
$ -- $ 717
Mar 18, 1 PM $ 0.00298
+0.25%
$ -- $ 720
Mar 18, 11 AM $ 0.0029
+0.29%
$ -- $ 130
Mar 18, 9 AM $ 0.00288
+0.00%
$ -- $ 120
Mar 18, 8 AM $ 0.00288
+0.13%
$ -- $ 202
Mar 18, 6 AM $ 0.00287
+0.03%
$ -- $ 183
Mar 18, 5 AM $ 0.00287
+0.14%
$ -- $ 186
Mar 18, 3 AM $ 0.00286
+0.00%
$ -- $ 182
Mar 18, 1 AM $ 0.00285
+0.40%
$ -- $ 199
Mar 17, 11 PM $ 0.00284
+0.00%
$ -- $ 204
Mar 17, 2 PM $ 0.00283
+0.00%
$ -- $ 198
Mar 17, 1 PM $ 0.00283
+0.20%
$ -- $ 201
Mar 17, 12 PM $ 0.00282
+0.06%
$ -- $ 205
Mar 17, 11 AM $ 0.00282
+0.00%
$ -- $ 205
Mar 17, 9 AM $ 0.00281
+0.02%
$ -- $ 196
Mar 17, 8 AM $ 0.00281
+0.82%
$ -- $ 185
Mar 17, 7 AM $ 0.00279
-0.06%
$ -- $ 102
Mar 17, 6 AM $ 0.00279
+0.22%
$ -- $ 76
Mar 17, 5 AM $ 0.00278
-0.11%
$ -- $ 68
Mar 17, 4 AM $ 0.00277
+0.00%
$ -- $ 68
Mar 17, 3 AM $ 0.00278
+0.07%
$ -- $ 245
Mar 17, 2 AM $ 0.00278
+0.00%
$ -- $ 240
Mar 17, 1 AM $ 0.00277
+0.03%
$ -- $ 226
Mar 17, 12 AM $ 0.00276
+0.50%
$ -- $ 208
Mar 16, 11 PM $ 0.00275
+0.00%
$ -- $ 192
Mar 16, 2 PM $ 0.00274
+0.01%
$ -- $ 190
Mar 16, 1 PM $ 0.00273
+0.00%
$ -- $ 186
Mar 16, 12 PM $ 0.00274
+0.24%
$ -- $ 181
Mar 16, 9 AM $ 0.00272
+0.02%
$ -- $ 169
Mar 16, 8 AM $ 0.00272
+0.28%
$ -- $ 138
Mar 16, 7 AM $ 0.00272
+0.24%
$ -- $ 117
Mar 16, 6 AM $ 0.00271
+0.22%
$ -- $ 72
Mar 16, 4 AM $ 0.0027
+0.22%
$ -- $ 44
Mar 16, 3 AM $ 0.00269
+0.71%
$ -- $ 16
Mar 15, 10 PM $ 0.00268
+0.33%
$ -- $ 584
Mar 15, 4 PM $ 0.00266
+0.00%
$ -- $ 578
Mar 15, 2 PM $ 0.00265
+1.11%
$ -- $ 535
Mar 15, 1 PM $ 0.00262
+0.00%
$ -- $ 321
Mar 15, 12 PM $ 0.00262
+0.00%
$ -- $ 319
Mar 15, 10 AM $ 0.00261
+0.09%
$ -- $ 315
Mar 15, 9 AM $ 0.00261
+0.34%
$ -- $ 302