Lxi Historical Data

Lxi Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00258
+0.00%
$ -- $ 85
Mar 15, 7 AM $ 0.00258
+0.00%
$ -- $ 85
Mar 15, 6 AM $ 0.00257
+0.00%
$ -- $ 45
Mar 15, 5 AM $ 0.00257
+0.00%
$ -- $ 45
Mar 15, 4 AM $ 0.00257
+0.32%
$ -- $ 41
Mar 15, 3 AM $ 0.00256
+0.00%
$ -- $ 21
Mar 15, 12 AM $ 0.00252
+0.85%
$ -- $ 2,010
Mar 14, 11 PM $ 0.0025
+0.01%
$ -- $ 1,998
Mar 14, 3 PM $ 0.0025
+0.00%
$ -- $ 1,973
Mar 14, 12 PM $ 0.00249
+0.00%
$ -- $ 1,973
Mar 14, 11 AM $ 0.00249
+0.00%
$ -- $ 1,955
Mar 14, 10 AM $ 0.00247
+0.29%
$ -- $ 1,752
Mar 14, 9 AM $ 0.00245
+0.23%
$ -- $ 1,720
Mar 14, 6 AM $ 0.0024
+1.23%
$ -- $ 1,225
Mar 14, 5 AM $ 0.00232
+2.30%
$ -- $ 595
Mar 14, 2 AM $ 0.00224
+0.00%
$ -- $ 2,182
Mar 14, 12 AM $ 0.00223
+1.39%
$ -- $ 1,955
Mar 13, 11 PM $ 0.0022
+0.11%
$ -- $ 1,954
Mar 13, 6 PM $ 0.0022
+0.00%
$ -- $ 1,955
Mar 13, 5 PM $ 0.0022
+0.17%
$ -- $ 1,936
Mar 13, 3 PM $ 0.00219
+0.00%
$ -- $ 1,934
Mar 13, 2 PM $ 0.00218
-0.03%
$ -- $ 1,930
Mar 13, 1 PM $ 0.00219
+0.40%
$ -- $ 1,902
Mar 13, 12 PM $ 0.00218
+0.08%
$ -- $ 1,844
Mar 13, 10 AM $ 0.00217
+0.24%
$ -- $ 1,815
Mar 13, 9 AM $ 0.00216
+0.05%
$ -- $ 1,800
Mar 13, 8 AM $ 0.00216
-0.05%
$ -- $ 1,778
Mar 13, 7 AM $ 0.00211
+0.00%
$ -- $ 1,330
Mar 13, 6 AM $ 0.00211
+1.28%
$ -- $ 1,327
Mar 13, 5 AM $ 0.00208
-0.01%
$ -- $ 1,110
Mar 13, 4 AM $ 0.00208
+0.07%
$ -- $ 1,083
Mar 13, 3 AM $ 0.00207
+0.07%
$ -- $ 1,040
Mar 13, 2 AM $ 0.00207
+0.00%
$ -- $ 2,374
Mar 13, 1 AM $ 0.00205
+4.90%
$ -- $ 2,250
Mar 13, 12 AM $ 0.00196
+0.00%
$ -- $ 1,421
Mar 12, 11 PM $ 0.00196
+0.00%
$ -- $ 1,415
Mar 12, 8 PM $ 0.00195
+0.16%
$ -- $ 1,388
Mar 12, 3 PM $ 0.00194
+0.00%
$ -- $ 1,370
Mar 12, 2 PM $ 0.00192
+0.02%
$ -- $ 1,172
Mar 12, 12 PM $ 0.00191
+0.00%
$ -- $ 1,160
Mar 12, 11 AM $ 0.00191
+0.00%
$ -- $ 1,152
Mar 12, 10 AM $ 0.0019
+0.12%
$ -- $ 1,111
Mar 12, 9 AM $ 0.0019
+0.14%
$ -- $ 1,068
Mar 12, 8 AM $ 0.00185
+0.05%
$ -- $ 643
Mar 12, 7 AM $ 0.00184
+0.02%
$ -- $ 614
Mar 12, 6 AM $ 0.00182
+0.11%
$ -- $ 399
Mar 12, 4 AM $ 0.00181
+0.00%
$ -- $ 393
Mar 12, 3 AM $ 0.00179
+0.06%
$ -- $ 195
Mar 12, 2 AM $ 0.00178
+0.16%
$ -- $ 7,888
Mar 12, 1 AM $ 0.00177
+0.14%
$ -- $ 7,853