Lxi Historical Data

Lxi
Download
Date Close Price change Market cap Trading volume
Today $ 0.00594
+0.00%
$ -- $ 929
Apr 19, 2026 $ 0.00596
+1.07%
$ -- $ 616
Apr 18, 2026 $ 0.00589
+0.94%
$ -- $ 277
Apr 17, 2026 $ 0.00581
+0.23%
$ -- $ 774
Apr 16, 2026 $ 0.00579
+1.32%
$ -- $ 825
Apr 15, 2026 $ 0.00572
-0.88%
$ -- $ 873
Apr 14, 2026 $ 0.00575
+2.27%
$ -- $ 293
Apr 13, 2026 $ 0.00566
+1.43%
$ -- $ 322
Apr 12, 2026 $ 0.00556
+0.83%
$ -- $ 470
Apr 11, 2026 $ 0.0055
+1.76%
$ -- $ 150
Apr 10, 2026 $ 0.00537
+1.37%
$ -- $ 162
Apr 9, 2026 $ 0.00529
+2.79%
$ -- $ 12
Apr 8, 2026 $ 0.00511
+0.38%
$ -- $ 84
Apr 7, 2026 $ 0.00507
+2.43%
$ -- $ 8
Apr 6, 2026 $ 0.00492
+1.81%
$ -- $ 185
Apr 5, 2026 $ 0.00481
+2.25%
$ -- $ 90
Apr 4, 2026 $ 0.0047
+3.34%
$ -- $ 129
Apr 3, 2026 $ 0.00454
+3.03%
$ -- $ 151
Apr 2, 2026 $ 0.0044
+2.10%
$ -- $ 18
Apr 1, 2026 $ 0.00431
+2.21%
$ -- $ 27
Mar 31, 2026 $ 0.00421
+2.03%
$ -- $ 28
Mar 30, 2026 $ 0.00412
+4.46%
$ -- $ 42
Mar 29, 2026 $ 0.00394
+0.65%
$ -- $ 33
Mar 28, 2026 $ 0.00389
+1.96%
$ -- $ 55
Mar 27, 2026 $ 0.00381
+1.79%
$ -- $ 110
Mar 26, 2026 $ 0.00374
+2.90%
$ -- $ 86
Mar 25, 2026 $ 0.00362
+1.36%
$ -- $ 138
Mar 24, 2026 $ 0.00358
+3.22%
$ -- $ 173
Mar 23, 2026 $ 0.00345
+1.69%
$ -- $ 107
Mar 22, 2026 $ 0.00338
+2.45%
$ -- $ 244
Mar 21, 2026 $ 0.00328
+3.71%
$ -- $ 232
Mar 20, 2026 $ 0.00316
+2.03%
$ -- $ 72
Mar 19, 2026 $ 0.00308
+2.55%
$ -- $ 189
Mar 18, 2026 $ 0.00298
+4.92%
$ -- $ 718
Mar 17, 2026 $ 0.00284
+3.18%
$ -- $ 204
Mar 16, 2026 $ 0.00275
+2.70%
$ -- $ 192
Mar 15, 2026 $ 0.00268
+7.20%
$ -- $ 584
Mar 14, 2026 $ 0.0025
+13.65%
$ -- $ 1,998
Mar 13, 2026 $ 0.0022
+12.31%
$ -- $ 1,954
Mar 12, 2026 $ 0.00196
+11.91%
$ -- $ 1,415
Mar 11, 2026 $ 0.00175
+26.87%
$ -- $ 7,237
Mar 10, 2026 $ 0.00137
+34.68%
$ -- $ 3,370
Download