Lxi Historical Data

Lxi
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00594
+0.00%
$ -- $ 929
Today, at 6 AM $ 0.00594
+0.00%
$ -- $ 929
Today, at 5 AM $ 0.00594
-0.80%
$ -- $ 918
Today, at 4 AM $ 0.006
+0.17%
$ -- $ 624
Today, at 1 AM $ 0.00597
+0.00%
$ -- $ 620
Yesterday, at 12 AM $ 0.00596
+0.00%
$ -- $ 621
Yesterday, at 11 PM $ 0.00596
-0.58%
$ -- $ 616
Yesterday, at 8 PM $ 0.006
+1.82%
$ -- $ 413
Yesterday, at 10 AM $ 0.00588
+0.00%
$ -- $ 406
Yesterday, at 9 AM $ 0.00587
-0.49%
$ -- $ 402
Yesterday, at 7 AM $ 0.00593
+0.24%
$ -- $ 279
Yesterday, at 6 AM $ 0.00592
+0.31%
$ -- $ 278
Apr 18, 4 PM $ 0.00589
+0.00%
$ -- $ 277
Apr 18, 11 AM $ 0.00587
+0.00%
$ -- $ 320
Apr 18, 10 AM $ 0.00586
+0.13%
$ -- $ 320
Apr 18, 9 AM $ 0.00585
-0.46%
$ -- $ 317
Apr 18, 3 AM $ 0.00587
+0.17%
$ -- $ 477
Apr 18, 2 AM $ 0.00586
+0.45%
$ -- $ 476
Apr 17, 3 PM $ 0.00581
+0.09%
$ -- $ 774
Apr 17, 12 PM $ 0.00577
+0.00%
$ -- $ 772
Apr 17, 10 AM $ 0.00576
+0.00%
$ -- $ 771
Apr 17, 8 AM $ 0.00576
-0.11%
$ -- $ 1,026
Apr 17, 7 AM $ 0.00576
+0.33%
$ -- $ 951
Apr 17, 1 AM $ 0.00579
-0.16%
$ -- $ 606
Apr 17, 12 AM $ 0.00581
+0.16%
$ -- $ 307
Apr 16, 2 PM $ 0.00579
+0.65%
$ -- $ 825
Apr 16, 9 AM $ 0.00573
-0.83%
$ -- $ 873
Apr 16, 3 AM $ 0.00577
+0.00%
$ -- $ 877
Apr 16, 12 AM $ 0.00574
+0.44%
$ -- $ 874
Apr 15, 11 PM $ 0.00572
+0.00%
$ -- $ 873
Apr 15, 5 PM $ 0.00574
+0.00%
$ -- $ 678
Apr 15, 2 PM $ 0.00581
+0.00%
$ -- $ 323
Apr 15, 11 AM $ 0.00581
+0.01%
$ -- $ 312
Apr 15, 7 AM $ 0.0058
-0.10%
$ -- $ 307
Apr 15, 6 AM $ 0.00585
+0.00%
$ -- $ 68
Apr 15, 5 AM $ 0.00579
+0.36%
$ -- $ 64
Apr 14, 3 PM $ 0.00575
+0.40%
$ -- $ 293
Apr 14, 2 PM $ 0.00572
+0.22%
$ -- $ 291
Apr 14, 12 PM $ 0.00572
+0.50%
$ -- $ 249
Apr 14, 11 AM $ 0.0057
+0.00%
$ -- $ 249
Apr 14, 10 AM $ 0.0057
+0.38%
$ -- $ 248
Apr 14, 8 AM $ 0.00566
-0.41%
$ -- $ 248
Apr 14, 5 AM $ 0.00565
+0.00%
$ -- $ 362
Apr 14, 4 AM $ 0.00564
+0.26%
$ -- $ 350
Apr 13, 6 PM $ 0.00566
+0.00%
$ -- $ 322
Apr 13, 9 AM $ 0.00562
+0.00%
$ -- $ 377
Apr 13, 6 AM $ 0.00561
-0.40%
$ -- $ 263
Apr 13, 5 AM $ 0.00563
+0.00%
$ -- $ 263
Apr 13, 4 AM $ 0.00563
+0.00%
$ -- $ 262
Apr 13, 3 AM $ 0.00562
+0.87%
$ -- $ 307
Download