CatCoin 2.0 Historical Data

CATS 2.0
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₁₂996
+0.00%
$ -- $ 0
Jun 23 $ 0.0₁₁1
+0.00%
$ -- $ 0
Jun 24 $ 0.0₁₁1
+0.00%
$ -- $ 0
Jun 17 $ 0.0₁₁1
+0.00%
$ 420,000 $ 1
Jun 10 $ 0.0₁₁1
+0.00%
$ 420,000 $ 1
Jun 3 $ 0.0₁₁1
+0.00%
$ 420,000 $ 2
May 27 $ 0.0₁₁1
+0.00%
$ 420,000 $ 2
May 20 $ 0.0₁₁1
+0.00%
$ 420,000 $ 1
May 13 $ 0.0₁₁1
-50.00%
$ 420,000 $ 2
May 6 $ 0.0₁₁2
+0.00%
$ 840,000 $ 5
Apr 29 $ 0.0₁₁2
+0.00%
$ 840,000 $ 5
Apr 22 $ 0.0₁₁2
+0.00%
$ 840,000 $ 5
Apr 15 $ 0.0₁₁2
+0.00%
$ 840,000 $ 5
Apr 8 $ 0.0₁₁2
+0.00%
$ 840,000 $ 5
Apr 1 $ 0.0₁₁2
+0.00%
$ 840,000 $ 5
Mar 25 $ 0.0₁₁2
+0.00%
$ 840,000 $ 5
Mar 18 $ 0.0₁₁2
+0.00%
$ 840,000 $ 5
Mar 11 $ 0.0₁₁2
-33.33%
$ 840,000 $ 7
Mar 4 $ 0.0₁₁3
-81.25%
$ 1.26 million $ 18
Feb 26 $ 0.0₁₀14
-79.71%
$ 5.88 million $ 179
Feb 19 $ 0.0₁₀69
+885.71%
$ 28.98 million $ 26
Dec 25 $ 0.0₁₁1
+0.00%
$ -- $ 1
Dec 11 $ 0.0₁₁1
+0.00%
$ -- $ 0
Dec 4 $ 0.0₁₁1
+0.00%
$ -- $ 0
Sep 18 $ 0.0₁₁1
-0.65%
$ -- $ 0
Sep 11 $ 0.0₁₁1
+0.00%
$ 422,874 $ 0
Sep 4 $ 0.0₁₁701
-97.71%
$ -- $ 688
Aug 28 $ 0.0₉312
-0.53%
$ 130.87 million $ 921
Aug 21 $ 0.0₉309
+0.33%
$ 131.57 million $ 809
Aug 14 $ 0.0₉314
-4.11%
$ 129.28 million $ 818
Aug 7 $ 0.0₉322
-4.84%
$ 137.46 million $ 904
Jul 31 $ 0.0₉337
-61.54%
$ 141.65 million $ 1,303
Jul 24 $ 0.0₉882
-94.13%
$ 370.31 million $ 8,727
Download