Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatCoin 2.0 Historical Data

CATS 2.0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30 $0.0₁₂996
+0.00%
$-- $0
Jun 23 $0.0₁₁1
+0.00%
$-- $0
Jun 24 $0.0₁₁1
+0.00%
$-- $0
Jun 17 $0.0₁₁1
+0.00%
$420,000 $1
Jun 10 $0.0₁₁1
+0.00%
$420,000 $1
Jun 3 $0.0₁₁1
+0.00%
$420,000 $2
May 27 $0.0₁₁1
+0.00%
$420,000 $2
May 20 $0.0₁₁1
+0.00%
$420,000 $1
May 13 $0.0₁₁1
-50.00%
$420,000 $2
May 6 $0.0₁₁2
+0.00%
$840,000 $5
Apr 29 $0.0₁₁2
+0.00%
$840,000 $5
Apr 22 $0.0₁₁2
+0.00%
$840,000 $5
Apr 15 $0.0₁₁2
+0.00%
$840,000 $5
Apr 8 $0.0₁₁2
+0.00%
$840,000 $5
Apr 1 $0.0₁₁2
+0.00%
$840,000 $5
Mar 25 $0.0₁₁2
+0.00%
$840,000 $5
Mar 18 $0.0₁₁2
+0.00%
$840,000 $5
Mar 11 $0.0₁₁2
-33.33%
$840,000 $7
Mar 4 $0.0₁₁3
-81.25%
$1.26 million $18
Feb 26 $0.0₁₀14
-79.71%
$5.88 million $179
Feb 19 $0.0₁₀69
+885.71%
$28.98 million $26
Dec 25 $0.0₁₁1
+0.00%
$-- $1
Dec 11 $0.0₁₁1
+0.00%
$-- $0
Dec 4 $0.0₁₁1
+0.00%
$-- $0
Sep 18 $0.0₁₁1
-0.65%
$-- $0
Sep 11 $0.0₁₁1
+0.00%
$422,874 $0
Sep 4 $0.0₁₁701
-97.71%
$-- $688
Aug 28 $0.0₉312
-0.53%
$130.87 million $921
Aug 21 $0.0₉309
+0.33%
$131.57 million $809
Aug 14 $0.0₉314
-4.11%
$129.28 million $818
Aug 7 $0.0₉322
-4.84%
$137.46 million $904
Jul 31 $0.0₉337
-61.54%
$141.65 million $1,303
Jul 24 $0.0₉882
-94.13%
$370.31 million $8,727
Download