CatCoin 2.0 Historical Data

CATS 2.0 Page 3
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0₁₁2
+0.00%
$ 840,000 $ 1
Mar 20, 2024 $ 0.0₁₁2
+0.00%
$ 840,000 $ 1
Mar 19, 2024 $ 0.0₁₁2
+0.00%
$ 840,000 $ 1
Mar 18, 2024 $ 0.0₁₁2
+0.00%
$ 840,000 $ 1
Mar 17, 2024 $ 0.0₁₁2
+0.00%
$ 840,000 $ 1
Mar 16, 2024 $ 0.0₁₁2
-33.33%
$ 840,000 $ 1
Mar 15, 2024 $ 0.0₁₁3
+0.00%
$ 1.26 million $ 1
Mar 14, 2024 $ 0.0₁₁3
+0.00%
$ 1.26 million $ 1
Mar 13, 2024 $ 0.0₁₁3
+0.00%
$ 1.26 million $ 1
Mar 12, 2024 $ 0.0₁₁3
+50.00%
$ 1.26 million $ 1
Mar 11, 2024 $ 0.0₁₁2
-33.33%
$ 840,000 $ 1
Mar 10, 2024 $ 0.0₁₁3
+0.00%
$ 1.26 million $ 1
Mar 9, 2024 $ 0.0₁₁3
+0.00%
$ 1.26 million $ 1
Mar 8, 2024 $ 0.0₁₁3
+50.00%
$ 1.26 million $ 1
Mar 7, 2024 $ 0.0₁₁2
-50.00%
$ 840,000 $ 1
Mar 6, 2024 $ 0.0₁₁4
-66.67%
$ 1.68 million $ 2
Mar 5, 2024 $ 0.0₁₀14
+27.27%
$ 5.88 million $ 7
Mar 4, 2024 $ 0.0₁₀13
-18.75%
$ 5.46 million $ 6
Mar 3, 2024 $ 0.0₁₀14
-48.15%
$ 5.88 million $ 6
Mar 2, 2024 $ 0.0₁₀59
+3.51%
$ 24.78 million $ 19
Mar 1, 2024 $ 0.0₁₀64
-11.11%
$ 26.88 million $ 27
Feb 29, 2024 $ 0.0₁₀73
+4.29%
$ 30.66 million $ 32
Feb 28, 2024 $ 0.0₁₀7
-1.41%
$ 29.4 million $ 33
Feb 27, 2024 $ 0.0₁₀71
+2.90%
$ 29.82 million $ 33
Feb 26, 2024 $ 0.0₁₀76
+10.14%
$ 31.92 million $ 30
Feb 25, 2024 $ 0.0₁₀69
+1,280.00%
$ 28.98 million $ 18
Feb 21, 2024 $ 0.0₁₁1
+0.00%
$ 420,000 $ 1
Feb 20, 2024 $ 0.0₁₁1
-85.71%
$ 420,000 $ 7
Dec 29, 2023 $ 0.0₁₁1
+0.00%
$ -- $ 0.01
Dec 28, 2023 $ 0.0₁₁1
+0.00%
$ 420,000 $ 0.01
Dec 27, 2023 $ 0.0₁₁1
+0.00%
$ 420,000 $ 1
Dec 14, 2023 $ 0.0₁₁1
+0.00%
$ -- $ 0.1
Dec 13, 2023 $ 0.0₁₁1
+0.00%
$ 420,000 $ 0
Dec 7, 2023 $ 0.0₁₁1
+0.00%
$ -- $ 0
Dec 6, 2023 $ 0.0₁₁1
+0.00%
$ 420,000 $ 0
Sep 20, 2023 $ 0.0₁₁1
+0.00%
$ 420,499 $ 0.01
Sep 19, 2023 $ 0.0₁₁1
-0.04%
$ 420,446 $ 0.01
Sep 18, 2023 $ 0.0₁₁101
-0.04%
$ -- $ 0.01
Sep 17, 2023 $ 0.0₁₁101
-0.35%
$ 422,874 $ 0
Sep 14, 2023 $ 0.0₁₁1
-0.08%
$ -- $ 0
Sep 13, 2023 $ 0.0₁₁1
+0.08%
$ 420,882 $ 0
Sep 10, 2023 $ 0.0₁₁706
+0.67%
$ -- $ 0
Sep 9, 2023 $ 0.0₁₁701
-97.71%
$ 2.94 million $ 2
Sep 8, 2023 $ 0.0₉314
+3.55%
$ 132.08 million $ 138
Sep 7, 2023 $ 0.0₉31
-0.91%
$ 130.04 million $ 146
Sep 6, 2023 $ 0.0₉313
+0.80%
$ 131.63 million $ 135
Sep 5, 2023 $ 0.0₉314
+2.59%
$ 131.9 million $ 135
Sep 4, 2023 $ 0.0₉314
+2.52%
$ 131.98 million $ 133
Sep 3, 2023 $ 0.0₉312
-0.66%
$ 130.87 million $ 130
Sep 2, 2023 $ 0.0₉316
+0.78%
$ 132.52 million $ 137