Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatCoin 2.0 Historical Data

CATS 2.0 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2024 $0.0₁₁2
+0.00%
$840,000 $1
Mar 20, 2024 $0.0₁₁2
+0.00%
$840,000 $1
Mar 19, 2024 $0.0₁₁2
+0.00%
$840,000 $1
Mar 18, 2024 $0.0₁₁2
+0.00%
$840,000 $1
Mar 17, 2024 $0.0₁₁2
+0.00%
$840,000 $1
Mar 16, 2024 $0.0₁₁2
-33.33%
$840,000 $1
Mar 15, 2024 $0.0₁₁3
+0.00%
$1.26 million $1
Mar 14, 2024 $0.0₁₁3
+0.00%
$1.26 million $1
Mar 13, 2024 $0.0₁₁3
+0.00%
$1.26 million $1
Mar 12, 2024 $0.0₁₁3
+50.00%
$1.26 million $1
Mar 11, 2024 $0.0₁₁2
-33.33%
$840,000 $1
Mar 10, 2024 $0.0₁₁3
+0.00%
$1.26 million $1
Mar 9, 2024 $0.0₁₁3
+0.00%
$1.26 million $1
Mar 8, 2024 $0.0₁₁3
+50.00%
$1.26 million $1
Mar 7, 2024 $0.0₁₁2
-50.00%
$840,000 $1
Mar 6, 2024 $0.0₁₁4
-66.67%
$1.68 million $2
Mar 5, 2024 $0.0₁₀14
+27.27%
$5.88 million $7
Mar 4, 2024 $0.0₁₀13
-18.75%
$5.46 million $6
Mar 3, 2024 $0.0₁₀14
-48.15%
$5.88 million $6
Mar 2, 2024 $0.0₁₀59
+3.51%
$24.78 million $19
Mar 1, 2024 $0.0₁₀64
-11.11%
$26.88 million $27
Feb 29, 2024 $0.0₁₀73
+4.29%
$30.66 million $32
Feb 28, 2024 $0.0₁₀7
-1.41%
$29.4 million $33
Feb 27, 2024 $0.0₁₀71
+2.90%
$29.82 million $33
Feb 26, 2024 $0.0₁₀76
+10.14%
$31.92 million $30
Feb 25, 2024 $0.0₁₀69
+1.28K%
$28.98 million $18
Feb 21, 2024 $0.0₁₁1
+0.00%
$420,000 $1
Feb 20, 2024 $0.0₁₁1
-85.71%
$420,000 $7
Dec 29, 2023 $0.0₁₁1
+0.00%
$-- $0.01
Dec 28, 2023 $0.0₁₁1
+0.00%
$420,000 $0.01
Dec 27, 2023 $0.0₁₁1
+0.00%
$420,000 $1
Dec 14, 2023 $0.0₁₁1
+0.00%
$-- $0.1
Dec 13, 2023 $0.0₁₁1
+0.00%
$420,000 $0
Dec 7, 2023 $0.0₁₁1
+0.00%
$-- $0
Dec 6, 2023 $0.0₁₁1
+0.00%
$420,000 $0
Sep 20, 2023 $0.0₁₁1
+0.00%
$420,499 $0.01
Sep 19, 2023 $0.0₁₁1
-0.04%
$420,446 $0.01
Sep 18, 2023 $0.0₁₁101
-0.04%
$-- $0.01
Sep 17, 2023 $0.0₁₁101
-0.35%
$422,874 $0
Sep 14, 2023 $0.0₁₁1
-0.08%
$-- $0
Sep 13, 2023 $0.0₁₁1
+0.08%
$420,882 $0
Sep 10, 2023 $0.0₁₁706
+0.67%
$-- $0
Sep 9, 2023 $0.0₁₁701
-97.71%
$2.94 million $2
Sep 8, 2023 $0.0₉314
+3.55%
$132.08 million $138
Sep 7, 2023 $0.0₉31
-0.91%
$130.04 million $146
Sep 6, 2023 $0.0₉313
+0.80%
$131.63 million $135
Sep 5, 2023 $0.0₉314
+2.59%
$131.9 million $135
Sep 4, 2023 $0.0₉314
+2.52%
$131.98 million $133
Sep 3, 2023 $0.0₉312
-0.66%
$130.87 million $130
Sep 2, 2023 $0.0₉316
+0.78%
$132.52 million $137