Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatCoin 2.0 Historical Data

CATS 2.0 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2024 $0.0₁₁2
+0.00%
$840,000 $1
Mar 20, 2024 $0.0₁₁2
+0.00%
$840,000 $1
Mar 19, 2024 $0.0₁₁2
+0.00%
$840,000 $1
Mar 18, 2024 $0.0₁₁2
+0.00%
$840,000 $1
Mar 17, 2024 $0.0₁₁2
+0.00%
$840,000 $1
Mar 16, 2024 $0.0₁₁2
-33.33%
$840,000 $1
Mar 15, 2024 $0.0₁₁3
+0.00%
$1.26 million $1
Mar 14, 2024 $0.0₁₁3
+0.00%
$1.26 million $1
Mar 13, 2024 $0.0₁₁3
+0.00%
$1.26 million $1
Mar 12, 2024 $0.0₁₁3
+50.00%
$1.26 million $1
Mar 11, 2024 $0.0₁₁2
-33.33%
$840,000 $1
Mar 10, 2024 $0.0₁₁3
+0.00%
$1.26 million $1
Mar 9, 2024 $0.0₁₁3
+0.00%
$1.26 million $1
Mar 8, 2024 $0.0₁₁3
+50.00%
$1.26 million $1
Mar 7, 2024 $0.0₁₁2
-50.00%
$840,000 $1
Mar 6, 2024 $0.0₁₁4
-66.67%
$1.68 million $2
Mar 5, 2024 $0.0₁₀14
+27.27%
$5.88 million $7
Mar 4, 2024 $0.0₁₀13
-18.75%
$5.46 million $6
Mar 3, 2024 $0.0₁₀14
-48.15%
$5.88 million $6
Mar 2, 2024 $0.0₁₀59
+3.51%
$24.78 million $19
Mar 1, 2024 $0.0₁₀64
-11.11%
$26.88 million $27
Feb 29, 2024 $0.0₁₀73
+4.29%
$30.66 million $32
Feb 28, 2024 $0.0₁₀7
-1.41%
$29.4 million $33
Feb 27, 2024 $0.0₁₀71
+2.90%
$29.82 million $33
Feb 26, 2024 $0.0₁₀76
+10.14%
$31.92 million $30
Feb 25, 2024 $0.0₁₀69
+1.28K%
$28.98 million $18
Feb 21, 2024 $0.0₁₁1
+0.00%
$420,000 $1
Feb 20, 2024 $0.0₁₁1
-85.71%
$420,000 $7
Dec 29, 2023 $0.0₁₁1
+0.00%
$-- $0.01
Dec 28, 2023 $0.0₁₁1
+0.00%
$420,000 $0.01
Dec 27, 2023 $0.0₁₁1
+0.00%
$420,000 $1
Dec 14, 2023 $0.0₁₁1
+0.00%
$-- $0.1
Dec 13, 2023 $0.0₁₁1
+0.00%
$420,000 $0
Dec 7, 2023 $0.0₁₁1
+0.00%
$-- $0
Dec 6, 2023 $0.0₁₁1
+0.00%
$420,000 $0
Sep 20, 2023 $0.0₁₁1
+0.00%
$420,499 $0.01
Sep 19, 2023 $0.0₁₁1
-0.04%
$420,446 $0.01
Sep 18, 2023 $0.0₁₁101
-0.04%
$-- $0.01
Sep 17, 2023 $0.0₁₁101
-0.35%
$422,874 $0
Sep 14, 2023 $0.0₁₁1
-0.08%
$-- $0
Sep 13, 2023 $0.0₁₁1
+0.08%
$420,882 $0
Sep 10, 2023 $0.0₁₁706
+0.67%
$-- $0
Sep 9, 2023 $0.0₁₁701
-97.71%
$2.94 million $2
Sep 8, 2023 $0.0₉314
+3.55%
$132.08 million $138
Sep 7, 2023 $0.0₉31
-0.91%
$130.04 million $146
Sep 6, 2023 $0.0₉313
+0.80%
$131.63 million $135
Sep 5, 2023 $0.0₉314
+2.59%
$131.9 million $135
Sep 4, 2023 $0.0₉314
+2.52%
$131.98 million $133
Sep 3, 2023 $0.0₉312
-0.66%
$130.87 million $130
Sep 2, 2023 $0.0₉316
+0.78%
$132.52 million $137