SHAD Token Historical Data

SHAD
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.0000135
+0.00%
$-- $1
May 30, 2025 $0.0000168
-2.22%
$-- $222
May 29, 2025 $0.0000172
-2.29%
$13,841 $229
May 28, 2025 $0.0000176
-0.14%
$14,137 $233
May 27, 2025 $0.0000176
+1.16%
$14,156 $233
May 26, 2025 $0.0000173
+0.00%
$13,967 $231
May 25, 2025 $0.0000174
-1.46%
$13,979 $229
May 24, 2025 $0.0000176
-1.51%
$14,136 $233
May 23, 2025 $0.000018
-3.53%
$14,497 $240
May 22, 2025 $0.0000186
+3.11%
$14,944 $247
May 21, 2025 $0.0000177
+0.81%
$14,279 $235
May 20, 2025 $0.0000175
+0.38%
$14,108 $232
May 19, 2025 $0.0000172
-6.81%
$-- $228
May 18, 2025 $0.0000183
+1.80%
$14,712 $240
May 17, 2025 $0.0000178
-4.48%
$14,368 $237
May 16, 2025 $0.0000186
-0.33%
$15,005 $247
May 15, 2025 $0.0000187
-5.68%
$15,095 $251
May 14, 2025 $0.0000198
-4.32%
$15,907 $263
May 13, 2025 $0.0000207
+3.94%
$16,668 $273
May 12, 2025 $0.0000198
-1.59%
$15,908 $258
May 11, 2025 $0.0000197
+1.26%
$15,893 $259
May 10, 2025 $0.0000191
+0.69%
$15,369 $253
May 9, 2025 $0.0000191
+6.28%
$15,370 $253
May 8, 2025 $0.0000178
+8.69%
$14,307 $235
May 7, 2025 $0.0000162
-1.75%
$13,014 $215
May 6, 2025 $0.0000162
-0.26%
$13,006 $214
May 5, 2025 $0.0000163
+2.45%
$13,164 $217
May 4, 2025 $0.0000161
-1.59%
$12,943 $217
May 3, 2025 $0.0000164
-0.58%
$13,235 $218
May 2, 2025 $0.0000166
-2.14%
$13,344 $221
May 1, 2025 $0.0000169
+1.56%
$13,603 $224
Apr 30, 2025 $0.0000165
+0.81%
$13,288 $217
Apr 29, 2025 $0.0000165
-0.47%
$13,296 $220
Apr 28, 2025 $0.0000166
-2.24%
$13,387 $220
Apr 21, 2025 $0.000021
+0.00%
$-- $281
Apr 14, 2025 $0.0000213
+0.00%
$-- $288
Apr 7, 2025 $0.0000177
+0.00%
$-- $42
Mar 3, 2025 $0.0000236
+0.00%
$-- $6
Feb 24, 2025 $0.0000237
+0.00%
$-- $109
Jan 13, 2025 $0.0000587
-4.65%
$-- $6
Jan 12, 2025 $0.0000601
+7.73%
$48,431 $6
Jan 11, 2025 $0.0000578
-1.35%
$46,534 $25
Jan 9, 2025 $0.0000459
+0.24%
$-- $22
Jan 8, 2025 $0.0000472
-6.57%
$38,026 $23
Oct 17, 2024 $0.0000333
-0.40%
$-- $15
Oct 16, 2024 $0.0000335
+0.09%
$26,979 $15
Oct 7, 2024 $0.0000324
+0.17%
$26,090 $60
Oct 6, 2024 $0.0000323
+15.79%
$26,059 $60
Oct 5, 2024 $0.000028
+0.50%
$22,531 $28
Oct 2, 2024 $0.0000386
+1.35%
$-- $596
Download