SHAD Token Historical Data

SHAD
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0000135
+0.00%
$-- $1
May 2025 $0.0000168
+0.79%
$-- $7,089
Apr 2025 $0.0000165
-6.59%
$13,288 $1,268
Mar 2025 $0.0000236
+0.00%
$-- $6
Feb 2025 $0.0000237
+0.00%
$-- $109
Jan 2025 $0.0000587
+16.16%
$-- $80
Oct 2024 $0.0000333
-18.04%
$-- $1,362
Sep 2024 $0.0000478
-7.54%
$-- $978
Aug 2024 $0.0000414
-17.93%
$-- $544
Jul 2024 $0.000082
+7.92%
$-- $11,403
Jun 2024 $0.0000603
-37.77%
$-- $15,929
May 2024 $0.0000949
+14.72%
$-- $46,584
Apr 2024 $0.000105
-88.56%
$-- $431,911
Mar 2024 $0.000911
-48.67%
$908,368 $634,645
Download