SHAD Token Historical Data

SHAD
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000135
+0.00%
$ -- $ 1
May 2025 $ 0.0000168
+0.79%
$ -- $ 7,089
Apr 2025 $ 0.0000165
-6.59%
$ 13,288 $ 1,268
Mar 2025 $ 0.0000236
+0.00%
$ -- $ 6
Feb 2025 $ 0.0000237
+0.00%
$ -- $ 109
Jan 2025 $ 0.0000587
+16.16%
$ -- $ 80
Oct 2024 $ 0.0000333
-18.04%
$ -- $ 1,362
Sep 2024 $ 0.0000478
-7.54%
$ -- $ 978
Aug 2024 $ 0.0000414
-17.93%
$ -- $ 544
Jul 2024 $ 0.000082
+7.92%
$ -- $ 11,403
Jun 2024 $ 0.0000603
-37.77%
$ -- $ 15,929
May 2024 $ 0.0000949
+14.72%
$ -- $ 46,584
Apr 2024 $ 0.000105
-88.56%
$ -- $ 431,911
Mar 2024 $ 0.000911
-48.67%
$ 908,368 $ 634,645
Download