SHAD Token Historical Data

SHAD
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0000135
+0.00%
$-- $1
May 26 $0.0000168
-3.34%
$-- $1,147
May 19 $0.0000176
-4.83%
$13,979 $1,415
May 12 $0.0000178
-11.11%
$14,712 $1,530
May 5 $0.0000191
+19.61%
$15,893 $1,388
Apr 28 $0.0000164
-3.34%
$12,943 $1,321
Apr 21 $0.000021
+0.00%
$-- $281
Apr 14 $0.0000213
+0.00%
$-- $288
Apr 7 $0.0000177
+0.00%
$-- $42
Mar 3 $0.0000236
+0.00%
$-- $6
Feb 24 $0.0000237
+0.00%
$-- $109
Jan 13 $0.0000587
-4.65%
$-- $6
Jan 6 $0.0000578
+14.34%
$48,431 $69
Oct 14 $0.0000333
-0.41%
$-- $31
Oct 7 $0.0000324
+0.17%
$-- $60
Sep 30 $0.000028
-42.35%
$26,059 $1,560
Aug 19 $0.0000414
+2.10%
$-- $52
Aug 12 $0.0000474
+4.03%
$-- $251
Jul 22 $0.0000819
-61.07%
$66,053 $4,380
Jul 15 $0.0000583
+5.63%
$169,277 $377
Jul 8 $0.0000622
+2.31%
$44,852 $133
Jul 1 $0.0000675
-11.14%
$48,990 $1,059
Jun 24 $0.0000603
+5.67%
$-- $887
Jun 17 $0.0000492
-12.22%
$-- $1,456
Jun 10 $0.000056
-23.74%
$45,123 $2,309
Jun 3 $0.0000675
-44.25%
$59,303 $9,621
May 27 $0.0000977
-6.91%
$-- $1,947
May 20 $0.000145
+9.29%
$84,734 $6,749
May 13 $0.00013
-2.50%
$103,249 $10,439
May 6 $0.000205
+143.64%
$163,145 $16,368
Apr 29 $0.0000861
-20.07%
$67,816 $4,821
Apr 22 $0.0000893
-14.91%
$87,100 $4,017
Apr 15 $0.000106
-33.99%
$84,570 $13,962
Apr 8 $0.000264
-29.68%
$133,258 $48,383
Apr 1 $0.000786
-14.51%
$327,726 $289,234
Mar 25 $0.00098
-44.76%
$908,368 $529,650
Download