SHAD Token Historical Data

SHAD
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0000135
+0.00%
$ -- $ 1
May 26 $ 0.0000168
-3.34%
$ -- $ 1,147
May 19 $ 0.0000176
-4.83%
$ 13,979 $ 1,415
May 12 $ 0.0000178
-11.11%
$ 14,712 $ 1,530
May 5 $ 0.0000191
+19.61%
$ 15,893 $ 1,388
Apr 28 $ 0.0000164
-3.34%
$ 12,943 $ 1,321
Apr 21 $ 0.000021
+0.00%
$ -- $ 281
Apr 14 $ 0.0000213
+0.00%
$ -- $ 288
Apr 7 $ 0.0000177
+0.00%
$ -- $ 42
Mar 3 $ 0.0000236
+0.00%
$ -- $ 6
Feb 24 $ 0.0000237
+0.00%
$ -- $ 109
Jan 13 $ 0.0000587
-4.65%
$ -- $ 6
Jan 6 $ 0.0000578
+14.34%
$ 48,431 $ 69
Oct 14 $ 0.0000333
-0.41%
$ -- $ 31
Oct 7 $ 0.0000324
+0.17%
$ -- $ 60
Sep 30 $ 0.000028
-42.35%
$ 26,059 $ 1,560
Aug 19 $ 0.0000414
+2.10%
$ -- $ 52
Aug 12 $ 0.0000474
+4.03%
$ -- $ 251
Jul 22 $ 0.0000819
-61.07%
$ 66,053 $ 4,380
Jul 15 $ 0.0000583
+5.63%
$ 169,277 $ 377
Jul 8 $ 0.0000622
+2.31%
$ 44,852 $ 133
Jul 1 $ 0.0000675
-11.14%
$ 48,990 $ 1,059
Jun 24 $ 0.0000603
+5.67%
$ -- $ 887
Jun 17 $ 0.0000492
-12.22%
$ -- $ 1,456
Jun 10 $ 0.000056
-23.74%
$ 45,123 $ 2,309
Jun 3 $ 0.0000675
-44.25%
$ 59,303 $ 9,621
May 27 $ 0.0000977
-6.91%
$ -- $ 1,947
May 20 $ 0.000145
+9.29%
$ 84,734 $ 6,749
May 13 $ 0.00013
-2.50%
$ 103,249 $ 10,439
May 6 $ 0.000205
+143.64%
$ 163,145 $ 16,368
Apr 29 $ 0.0000861
-20.07%
$ 67,816 $ 4,821
Apr 22 $ 0.0000893
-14.91%
$ 87,100 $ 4,017
Apr 15 $ 0.000106
-33.99%
$ 84,570 $ 13,962
Apr 8 $ 0.000264
-29.68%
$ 133,258 $ 48,383
Apr 1 $ 0.000786
-14.51%
$ 327,726 $ 289,234
Mar 25 $ 0.00098
-44.76%
$ 908,368 $ 529,650
Download