SHAD Token Historical Data

SHAD Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.000096
-2.78%
$ 77,323 $ 237
May 29, 2024 $ 0.0000989
-5.08%
$ 79,673 $ 195
May 28, 2024 $ 0.000104
-11.85%
$ 83,828 $ 772
May 27, 2024 $ 0.000118
+12.78%
$ 95,375 $ 659
May 26, 2024 $ 0.000105
-27.48%
$ 84,734 $ 2,206
May 25, 2024 $ 0.000145
+31.13%
$ 116,985 $ 2,090
May 24, 2024 $ 0.000103
-4.32%
$ 82,970 $ 15
May 23, 2024 $ 0.000108
-11.47%
$ 87,109 $ 1,276
May 22, 2024 $ 0.000122
-10.18%
$ 98,370 $ 803
May 21, 2024 $ 0.000136
-14.77%
$ 109,653 $ 1,212
May 20, 2024 $ 0.00016
+20.32%
$ 128,792 $ 1,354
May 19, 2024 $ 0.000128
-1.77%
$ 103,249 $ 972
May 18, 2024 $ 0.00013
-18.96%
$ 105,073 $ 1,543
May 17, 2024 $ 0.000161
+2.05%
$ 129,925 $ 1,613
May 16, 2024 $ 0.000158
-17.61%
$ 127,285 $ 937
May 15, 2024 $ 0.000192
+33.90%
$ 154,536 $ 3,267
May 14, 2024 $ 0.000143
+12.86%
$ 115,274 $ 1,227
May 13, 2024 $ 0.000125
-6.23%
$ 101,058 $ 1,853
May 12, 2024 $ 0.000202
-1.95%
$ 163,145 $ 2,548
May 11, 2024 $ 0.000205
+37.85%
$ 165,347 $ 4,635
May 10, 2024 $ 0.000133
-1.22%
$ 107,520 $ 1,815
May 9, 2024 $ 0.000135
+1.04%
$ 108,701 $ 371
May 8, 2024 $ 0.000134
-27.81%
$ 107,599 $ 2,232
May 7, 2024 $ 0.000186
+58.14%
$ 149,527 $ 3,998
May 6, 2024 $ 0.000118
+39.60%
$ 94,742 $ 3,317
May 5, 2024 $ 0.0000842
-2.41%
$ 67,816 $ 1,389
May 4, 2024 $ 0.0000861
+0.66%
$ 69,386 $ 1,165
May 3, 2024 $ 0.0000856
-1.64%
$ 68,981 $ 749
May 2, 2024 $ 0.0000876
+3.00%
$ 70,604 $ 967
May 1, 2024 $ 0.0000847
+2.40%
$ 68,485 $ 1,141
Apr 29, 2024 $ 0.000105
-2.33%
$ 84,798 $ 800
Apr 28, 2024 $ 0.000108
+21.34%
$ 87,100 $ 2,721
Apr 27, 2024 $ 0.0000893
+5.49%
$ 72,037 $ 483
Apr 26, 2024 $ 0.0000848
+2.74%
$ 68,402 $ 930
Apr 25, 2024 $ 0.0000826
-9.14%
$ 66,631 $ 356
Apr 24, 2024 $ 0.0000909
-8.68%
$ 73,326 $ 438
Apr 23, 2024 $ 0.0000998
-1.14%
$ 80,514 $ 293
Apr 22, 2024 $ 0.000101
-3.79%
$ 81,450 $ 1,518
Apr 21, 2024 $ 0.000105
-1.20%
$ 84,570 $ 494
Apr 20, 2024 $ 0.000106
-0.69%
$ -- $ 2,476
Apr 19, 2024 $ 0.000106
-7.59%
$ 85,449 $ 2,296
Apr 18, 2024 $ 0.000114
+4.82%
$ 91,964 $ 2,011
Apr 17, 2024 $ 0.000109
+0.50%
$ 87,938 $ 3,897
Apr 16, 2024 $ 0.000109
-3.83%
$ 90,503 $ 1,444
Apr 15, 2024 $ 0.000113
-29.49%
$ 93,893 $ 1,838
Apr 14, 2024 $ 0.00016
-39.23%
$ 133,258 $ 25,360
Apr 13, 2024 $ 0.000264
+61.10%
$ 220,009 $ 12,145
Apr 12, 2024 $ 0.000164
+5.94%
$ 136,808 $ 7,889
Apr 11, 2024 $ 0.000156
-18.68%
$ 130,213 $ 2,813
Apr 10, 2024 $ 0.000192
+36.42%
$ 160,042 $ 6,603