SHAD Token Historical Data

SHAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.000141
-19.21%
$ 117,738 $ 4,326
Apr 8, 2024 $ 0.000173
-53.85%
$ 146,511 $ 14,607
Apr 7, 2024 $ 0.000374
-52.34%
$ 327,726 $ 46,941
Apr 6, 2024 $ 0.000786
+43.27%
$ 688,617 $ 25,693
Apr 5, 2024 $ 0.000549
-12.13%
$ 498,865 $ 19,573
Apr 4, 2024 $ 0.000622
-4.81%
$ 584,881 $ 22,975
Apr 3, 2024 $ 0.000655
-15.35%
$ 632,269 $ 53,388
Apr 2, 2024 $ 0.000775
+8.20%
$ 772,535 $ 101,930
Apr 1, 2024 $ 0.000717
-22.01%
$ 712,084 $ 65,674
Mar 31, 2024 $ 0.000911
-0.71%
$ 908,368 $ 104,995
Mar 30, 2024 $ 0.00098
-14.16%
$ 977,552 $ 165,559
Mar 29, 2024 $ 0.00117
+26.18%
$ 1.16 million $ 147,321
Mar 28, 2024 $ 0.000929
-35.79%
$ 927,045 $ 109,750
Mar 27, 2024 $ 0.00145
-18.42%
$ 1.44 million $ 107,020
Download