SHAD Token Historical Data

SHAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.000141
-19.21%
$117,738 $4,326
Apr 8, 2024 $0.000173
-53.85%
$146,511 $14,607
Apr 7, 2024 $0.000374
-52.34%
$327,726 $46,941
Apr 6, 2024 $0.000786
+43.27%
$688,617 $25,693
Apr 5, 2024 $0.000549
-12.13%
$498,865 $19,573
Apr 4, 2024 $0.000622
-4.81%
$584,881 $22,975
Apr 3, 2024 $0.000655
-15.35%
$632,269 $53,388
Apr 2, 2024 $0.000775
+8.20%
$772,535 $101,930
Apr 1, 2024 $0.000717
-22.01%
$712,084 $65,674
Mar 31, 2024 $0.000911
-0.71%
$908,368 $104,995
Mar 30, 2024 $0.00098
-14.16%
$977,552 $165,559
Mar 29, 2024 $0.00117
+26.18%
$1.16 million $147,321
Mar 28, 2024 $0.000929
-35.79%
$927,045 $109,750
Mar 27, 2024 $0.00145
-18.42%
$1.44 million $107,020
Download