SHAD Token Historical Data

SHAD
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0000135
+0.00%
$ -- $ 1
May 30, 2025 $ 0.0000168
-2.22%
$ -- $ 222
May 29, 2025 $ 0.0000172
-2.29%
$ 13,841 $ 229
May 28, 2025 $ 0.0000176
-0.14%
$ 14,137 $ 233
May 27, 2025 $ 0.0000176
+1.16%
$ 14,156 $ 233
May 26, 2025 $ 0.0000173
+0.00%
$ 13,967 $ 231
May 25, 2025 $ 0.0000174
-1.46%
$ 13,979 $ 229
May 24, 2025 $ 0.0000176
-1.51%
$ 14,136 $ 233
May 23, 2025 $ 0.000018
-3.53%
$ 14,497 $ 240
May 22, 2025 $ 0.0000186
+3.11%
$ 14,944 $ 247
May 21, 2025 $ 0.0000177
+0.81%
$ 14,279 $ 235
May 20, 2025 $ 0.0000175
+0.38%
$ 14,108 $ 232
May 19, 2025 $ 0.0000172
-6.81%
$ -- $ 228
May 18, 2025 $ 0.0000183
+1.80%
$ 14,712 $ 240
May 17, 2025 $ 0.0000178
-4.48%
$ 14,368 $ 237
May 16, 2025 $ 0.0000186
-0.33%
$ 15,005 $ 247
May 15, 2025 $ 0.0000187
-5.68%
$ 15,095 $ 251
May 14, 2025 $ 0.0000198
-4.32%
$ 15,907 $ 263
May 13, 2025 $ 0.0000207
+3.94%
$ 16,668 $ 273
May 12, 2025 $ 0.0000198
-1.59%
$ 15,908 $ 258
May 11, 2025 $ 0.0000197
+1.26%
$ 15,893 $ 259
May 10, 2025 $ 0.0000191
+0.69%
$ 15,369 $ 253
May 9, 2025 $ 0.0000191
+6.28%
$ 15,370 $ 253
May 8, 2025 $ 0.0000178
+8.69%
$ 14,307 $ 235
May 7, 2025 $ 0.0000162
-1.75%
$ 13,014 $ 215
May 6, 2025 $ 0.0000162
-0.26%
$ 13,006 $ 214
May 5, 2025 $ 0.0000163
+2.45%
$ 13,164 $ 217
May 4, 2025 $ 0.0000161
-1.59%
$ 12,943 $ 217
May 3, 2025 $ 0.0000164
-0.58%
$ 13,235 $ 218
May 2, 2025 $ 0.0000166
-2.14%
$ 13,344 $ 221
May 1, 2025 $ 0.0000169
+1.56%
$ 13,603 $ 224
Apr 30, 2025 $ 0.0000165
+0.81%
$ 13,288 $ 217
Apr 29, 2025 $ 0.0000165
-0.47%
$ 13,296 $ 220
Apr 28, 2025 $ 0.0000166
-2.24%
$ 13,387 $ 220
Apr 21, 2025 $ 0.000021
+0.00%
$ -- $ 281
Apr 14, 2025 $ 0.0000213
+0.00%
$ -- $ 288
Apr 7, 2025 $ 0.0000177
+0.00%
$ -- $ 42
Mar 3, 2025 $ 0.0000236
+0.00%
$ -- $ 6
Feb 24, 2025 $ 0.0000237
+0.00%
$ -- $ 109
Jan 13, 2025 $ 0.0000587
-4.65%
$ -- $ 6
Jan 12, 2025 $ 0.0000601
+7.73%
$ 48,431 $ 6
Jan 11, 2025 $ 0.0000578
-1.35%
$ 46,534 $ 25
Jan 9, 2025 $ 0.0000459
+0.24%
$ -- $ 22
Jan 8, 2025 $ 0.0000472
-6.57%
$ 38,026 $ 23
Oct 17, 2024 $ 0.0000333
-0.40%
$ -- $ 15
Oct 16, 2024 $ 0.0000335
+0.09%
$ 26,979 $ 15
Oct 7, 2024 $ 0.0000324
+0.17%
$ 26,090 $ 60
Oct 6, 2024 $ 0.0000323
+15.79%
$ 26,059 $ 60
Oct 5, 2024 $ 0.000028
+0.50%
$ 22,531 $ 28
Oct 2, 2024 $ 0.0000386
+1.35%
$ -- $ 596
Download