富贵 Historical Data

富贵
Download
Date Close Price change Market cap Trading volume
3:42 AM $0.0000335
+0.17%
$-- $21,993
3:41 AM $0.0000335
+0.00%
$-- $21,998
3:35 AM $0.0000335
+0.00%
$-- $21,975
3:31 AM $0.0000335
+0.00%
$-- $21,975
3:30 AM $0.0000335
+0.08%
$-- $21,924
3:29 AM $0.0000334
+0.00%
$-- $21,906
3:28 AM $0.0000334
+0.00%
$-- $21,858
3:27 AM $0.0000334
+0.00%
$-- $21,808
3:25 AM $0.0000334
+0.00%
$-- $21,754
3:24 AM $0.0000333
+0.00%
$-- $21,723
3:23 AM $0.0000333
+0.00%
$-- $21,716
3:22 AM $0.0000333
+0.17%
$-- $21,645
3:21 AM $0.0000332
+0.00%
$-- $21,536
3:12 AM $0.0000331
+0.00%
$-- $21,491
3:06 AM $0.0000331
+0.00%
$-- $21,439
3:04 AM $0.000033
+0.00%
$-- $21,439
3:03 AM $0.000033
+0.00%
$-- $21,369
3:01 AM $0.000033
+0.00%
$-- $21,378
3:00 AM $0.000033
+0.00%
$-- $21,383
2:59 AM $0.000033
+0.19%
$-- $21,299
2:57 AM $0.0000329
+0.00%
$-- $21,194
2:56 AM $0.0000328
+0.00%
$-- $21,140
2:54 AM $0.0000328
+0.00%
$-- $21,076
2:51 AM $0.0000327
+0.19%
$-- $20,995
2:50 AM $0.0000326
+0.14%
$-- $20,892
2:48 AM $0.0000325
+0.00%
$-- $20,852
2:47 AM $0.0000325
-0.20%
$-- $20,860
2:46 AM $0.0000326
+0.00%
$-- $20,896
2:45 AM $0.0000327
+0.00%
$-- $20,848
2:44 AM $0.0000326
+0.00%
$-- $20,791
2:43 AM $0.0000326
+0.00%
$-- $20,717
2:41 AM $0.0000325
+0.00%
$-- $20,655
2:39 AM $0.0000324
+0.00%
$-- $20,601
2:38 AM $0.0000324
+0.00%
$-- $20,645
2:33 AM $0.0000325
+0.00%
$-- $20,580
2:32 AM $0.0000324
+0.00%
$-- $20,550
2:30 AM $0.0000324
+0.00%
$-- $20,501
2:29 AM $0.0000324
+0.13%
$-- $20,438
2:28 AM $0.0000323
+0.00%
$-- $20,394
2:27 AM $0.0000323
-0.09%
$-- $20,371
2:26 AM $0.0000323
+0.00%
$-- $20,274
2:23 AM $0.0000322
+0.15%
$-- $20,199
2:22 AM $0.0000321
+0.00%
$-- $20,113
2:18 AM $0.000032
+0.10%
$-- $20,065
2:17 AM $0.000032
+0.00%
$-- $20,028
2:16 AM $0.000032
+0.00%
$-- $19,976
2:12 AM $0.0000319
+0.00%
$-- $19,925
2:09 AM $0.0000319
+0.00%
$-- $19,861
2:05 AM $0.0000318
+0.00%
$-- $19,850
2:04 AM $0.0000319
+0.00%
$-- $19,814
Download