富贵 Historical Data

富贵 Page 10
Download
Date Close Price change Market cap Trading volume
9:24 PM $0.0000283
+0.22%
$-- $12,185
9:23 PM $0.0000282
+0.28%
$-- $12,099
9:22 PM $0.0000281
-0.09%
$-- $12,093
9:21 PM $0.0000281
+0.09%
$-- $12,049
9:20 PM $0.0000281
+0.10%
$-- $12,022
9:19 PM $0.0000281
+0.00%
$-- $12,008
9:18 PM $0.0000281
+0.14%
$-- $11,965
9:17 PM $0.000028
-0.15%
$-- $11,904
9:16 PM $0.0000281
+0.26%
$-- $11,857
9:15 PM $0.000028
+0.00%
$-- $11,801
9:14 PM $0.0000279
+0.18%
$-- $11,741
9:13 PM $0.0000279
-0.04%
$-- $11,712
9:12 PM $0.0000279
+0.15%
$-- $11,671
9:11 PM $0.0000278
+0.09%
$-- $11,609
9:10 PM $0.0000278
-0.01%
$-- $11,589
9:09 PM $0.0000277
+0.19%
$-- $11,519
9:08 PM $0.0000276
-0.10%
$-- $11,484
9:07 PM $0.0000276
+0.00%
$-- $11,479
9:06 PM $0.0000277
+0.04%
$-- $11,444
9:05 PM $0.0000277
+0.00%
$-- $11,438
9:04 PM $0.0000277
-0.03%
$-- $11,389
9:03 PM $0.0000277
+0.01%
$-- $11,353
9:02 PM $0.0000277
+0.10%
$-- $11,309
9:01 PM $0.0000277
+0.17%
$-- $11,263
9:00 PM $0.0000277
+0.00%
$-- $11,280
8:59 PM $0.0000277
+0.16%
$-- $11,240
8:58 PM $0.0000276
+0.00%
$-- $11,218
8:57 PM $0.0000276
-0.05%
$-- $11,164
8:56 PM $0.0000276
+0.23%
$-- $11,097
8:55 PM $0.0000275
-0.12%
$-- $11,057
8:54 PM $0.0000276
+0.00%
$-- $11,054
8:53 PM $0.0000276
+0.00%
$-- $11,043
8:52 PM $0.0000276
+0.19%
$-- $10,990
8:51 PM $0.0000276
+0.16%
$-- $10,942
8:50 PM $0.0000275
+0.18%
$-- $10,877
8:49 PM $0.0000274
+0.10%
$-- $10,849
8:48 PM $0.0000274
+0.09%
$-- $10,799
8:47 PM $0.0000274
+0.00%
$-- $10,783
8:46 PM $0.0000274
+0.00%
$-- $10,784
8:45 PM $0.0000275
-0.16%
$-- $10,770
8:44 PM $0.0000275
-0.16%
$-- $10,742
8:43 PM $0.0000275
-0.12%
$-- $10,717
8:42 PM $0.0000275
+0.14%
$-- $10,677
8:41 PM $0.0000275
-0.08%
$-- $10,646
8:40 PM $0.0000275
-0.11%
$-- $10,641
8:39 PM $0.0000276
+0.12%
$-- $10,596
8:38 PM $0.0000276
+0.23%
$-- $10,543
8:37 PM $0.0000275
+0.15%
$-- $10,480
8:36 PM $0.0000275
-0.04%
$-- $10,444
8:35 PM $0.0000274
-0.07%
$-- $10,416