富贵 Historical Data

富贵 Page 11
Download
Date Close Price change Market cap Trading volume
8:34 PM $0.0000275
-0.13%
$-- $10,400
8:33 PM $0.0000275
+0.00%
$-- $10,377
8:32 PM $0.0000275
-0.11%
$-- $10,361
8:31 PM $0.0000275
+0.11%
$-- $10,311
8:30 PM $0.0000274
-0.12%
$-- $10,305
8:29 PM $0.0000274
+0.00%
$-- $10,283
8:28 PM $0.0000274
+0.19%
$-- $10,226
8:27 PM $0.0000274
+0.25%
$-- $10,158
8:26 PM $0.0000274
+0.00%
$-- $10,153
8:25 PM $0.0000273
+0.16%
$-- $10,101
8:24 PM $0.0000273
+0.00%
$-- $10,058
8:23 PM $0.0000272
+0.10%
$-- $10,018
8:22 PM $0.0000273
+0.07%
$-- $9,986
8:21 PM $0.0000273
+0.14%
$-- $9,952
8:20 PM $0.0000272
-0.17%
$-- $9,909
8:19 PM $0.0000273
+0.00%
$-- $9,890
8:18 PM $0.0000272
+0.14%
$-- $9,840
8:17 PM $0.0000272
-0.05%
$-- $9,817
8:16 PM $0.0000271
+0.17%
$-- $9,756
8:15 PM $0.0000271
+0.17%
$-- $9,716
8:14 PM $0.000027
-0.05%
$-- $9,694
8:13 PM $0.0000271
+0.16%
$-- $9,630
8:12 PM $0.0000271
+0.00%
$-- $9,614
8:11 PM $0.000027
+0.00%
$-- $9,574
8:10 PM $0.000027
+0.13%
$-- $9,528
8:09 PM $0.0000269
+0.31%
$-- $9,450
8:08 PM $0.0000268
-0.08%
$-- $9,418
8:07 PM $0.0000269
+0.00%
$-- $9,404
8:06 PM $0.0000269
+0.00%
$-- $9,389
8:05 PM $0.0000269
+0.17%
$-- $9,344
8:04 PM $0.0000268
+0.03%
$-- $9,321
8:03 PM $0.0000268
+0.19%
$-- $9,253
8:02 PM $0.0000268
-0.09%
$-- $9,238
8:01 PM $0.0000268
+0.04%
$-- $9,215
8:00 PM $0.0000268
-0.13%
$-- $9,187
7:59 PM $0.0000268
-0.01%
$-- $9,103
7:58 PM $0.0000267
+0.00%
$-- $9,104
7:57 PM $0.0000268
-0.07%
$-- $9,075
7:56 PM $0.0000268
-0.15%
$-- $9,048
7:55 PM $0.0000269
+0.00%
$-- $9,057
7:54 PM $0.0000269
-0.13%
$-- $9,049
7:53 PM $0.0000269
+0.00%
$-- $9,030
7:52 PM $0.000027
-0.11%
$-- $9,008
7:51 PM $0.000027
+0.00%
$-- $8,992
7:50 PM $0.000027
+0.00%
$-- $8,963
7:49 PM $0.000027
-0.12%
$-- $8,936
7:48 PM $0.000027
+0.00%
$-- $8,942
7:47 PM $0.000027
+0.19%
$-- $8,884
7:46 PM $0.000027
+0.00%
$-- $8,844
7:45 PM $0.0000269
+0.09%
$-- $8,814