富贵 Historical Data

富贵 Page 12
Download
Date Close Price change Market cap Trading volume
7:44 PM $0.0000269
+0.00%
$-- $8,820
7:43 PM $0.000027
+0.11%
$-- $8,785
7:42 PM $0.000027
+0.00%
$-- $8,790
7:41 PM $0.000027
+0.01%
$-- $8,773
7:40 PM $0.000027
+0.00%
$-- $8,777
7:39 PM $0.0000271
+0.28%
$-- $8,706
7:38 PM $0.000027
+0.00%
$-- $8,682
7:37 PM $0.000027
-0.07%
$-- $8,660
7:36 PM $0.000027
+0.00%
$-- $8,668
7:35 PM $0.0000271
+0.15%
$-- $8,621
7:34 PM $0.000027
-0.13%
$-- $8,588
7:33 PM $0.0000271
+0.10%
$-- $8,567
7:32 PM $0.000027
+0.07%
$-- $8,518
7:31 PM $0.000027
+0.00%
$-- $8,494
7:30 PM $0.000027
+0.16%
$-- $8,450
7:29 PM $0.0000269
+0.17%
$-- $8,391
7:28 PM $0.0000268
+0.10%
$-- $8,344
7:27 PM $0.0000267
-0.15%
$-- $8,307
7:26 PM $0.0000268
+0.28%
$-- $8,244
7:25 PM $0.0000267
+0.00%
$-- $8,189
7:24 PM $0.0000266
+0.19%
$-- $8,137
7:23 PM $0.0000266
+0.00%
$-- $8,138
7:22 PM $0.0000266
-0.06%
$-- $8,118
7:21 PM $0.0000267
+0.14%
$-- $8,071
7:20 PM $0.0000267
+0.00%
$-- $8,078
7:19 PM $0.0000267
+0.00%
$-- $8,074
7:18 PM $0.0000267
+0.00%
$-- $8,064
7:17 PM $0.0000267
-0.11%
$-- $8,019
7:16 PM $0.0000268
+0.17%
$-- $7,997
7:15 PM $0.0000267
+0.21%
$-- $7,954
7:14 PM $0.0000267
+0.00%
$-- $7,907
7:13 PM $0.0000267
+0.16%
$-- $7,862
7:12 PM $0.0000267
+0.15%
$-- $7,824
7:11 PM $0.0000266
+0.09%
$-- $7,799
7:10 PM $0.0000266
+0.26%
$-- $7,731
7:09 PM $0.0000265
+0.08%
$-- $7,691
7:08 PM $0.0000264
+0.18%
$-- $7,640
7:07 PM $0.0000264
+0.03%
$-- $7,621
7:06 PM $0.0000264
+0.14%
$-- $7,588
7:05 PM $0.0000264
+0.20%
$-- $7,531
7:04 PM $0.0000263
+0.08%
$-- $7,498
7:03 PM $0.0000264
+0.00%
$-- $7,476
7:02 PM $0.0000263
-0.07%
$-- $7,453
7:01 PM $0.0000263
-0.14%
$-- $7,419
7:00 PM $0.0000264
+0.00%
$-- $7,424
6:59 PM $0.0000264
+0.13%
$-- $7,379
6:58 PM $0.0000264
+0.18%
$-- $7,341
6:57 PM $0.0000264
+0.02%
$-- $7,290
6:56 PM $0.0000263
+0.00%
$-- $7,278
6:55 PM $0.0000263
+0.17%
$-- $7,231