富贵 Historical Data

富贵 Page 13
Download
Date Close Price change Market cap Trading volume
6:54 PM $0.0000263
+0.10%
$-- $7,205
6:53 PM $0.0000263
+0.10%
$-- $7,173
6:52 PM $0.0000262
+0.25%
$-- $7,111
6:51 PM $0.0000262
+0.00%
$-- $7,097
6:50 PM $0.0000262
-0.11%
$-- $7,079
6:49 PM $0.0000262
+0.00%
$-- $7,081
6:48 PM $0.0000263
+0.00%
$-- $7,092
6:47 PM $0.0000264
+0.10%
$-- $7,059
6:46 PM $0.0000264
+0.13%
$-- $7,029
6:45 PM $0.0000263
-0.16%
$-- $6,995
6:44 PM $0.0000263
+0.00%
$-- $6,962
6:43 PM $0.0000263
+0.01%
$-- $6,923
6:42 PM $0.0000263
-0.10%
$-- $6,914
6:41 PM $0.0000264
+0.15%
$-- $6,861
6:40 PM $0.0000264
+0.00%
$-- $6,846
6:39 PM $0.0000263
-0.15%
$-- $6,818
6:38 PM $0.0000263
+0.06%
$-- $6,785
6:37 PM $0.0000263
-0.13%
$-- $6,755
6:36 PM $0.0000264
+0.00%
$-- $6,747
6:35 PM $0.0000264
+0.00%
$-- $6,741
6:34 PM $0.0000264
+0.01%
$-- $6,694
6:33 PM $0.0000264
-0.09%
$-- $6,668
6:32 PM $0.0000265
+0.00%
$-- $6,671
6:31 PM $0.0000266
-0.07%
$-- $6,649
6:30 PM $0.0000265
-0.15%
$-- $6,635
6:28 PM $0.0000266
+0.10%
$-- $6,585
6:27 PM $0.0000266
+0.13%
$-- $6,535
6:26 PM $0.0000265
+0.00%
$-- $6,503
6:25 PM $0.0000265
+0.08%
$-- $6,472
6:24 PM $0.0000264
+0.11%
$-- $6,428
6:23 PM $0.0000264
+0.00%
$-- $6,411
6:22 PM $0.0000264
+0.15%
$-- $6,363
6:21 PM $0.0000263
+0.14%
$-- $6,311
6:20 PM $0.0000263
+0.07%
$-- $6,257
6:19 PM $0.0000262
+0.35%
$-- $6,189
6:18 PM $0.0000261
-0.15%
$-- $6,158
6:17 PM $0.0000262
+0.00%
$-- $6,118
6:16 PM $0.0000262
+0.00%
$-- $6,109
6:15 PM $0.0000262
+0.11%
$-- $6,069
6:14 PM $0.0000262
-0.18%
$-- $6,055
6:13 PM $0.0000263
+0.00%
$-- $6,039
6:12 PM $0.0000262
+0.00%
$-- $6,027
6:11 PM $0.0000262
+0.00%
$-- $6,022
6:10 PM $0.0000263
+0.13%
$-- $5,989
6:09 PM $0.0000262
+0.00%
$-- $5,977
6:08 PM $0.0000263
+0.10%
$-- $5,944
6:07 PM $0.0000262
+0.00%
$-- $5,936
6:06 PM $0.0000263
+0.00%
$-- $5,925
6:05 PM $0.0000263
-0.15%
$-- $5,901
6:04 PM $0.0000264
+0.00%
$-- $5,899