富贵 Historical Data

富贵 Page 14
Download
Date Close Price change Market cap Trading volume
6:03 PM $0.0000264
-0.12%
$-- $5,877
6:02 PM $0.0000265
+0.00%
$-- $5,876
6:01 PM $0.0000265
+0.00%
$-- $5,863
6:00 PM $0.0000265
+0.08%
$-- $5,828
5:59 PM $0.0000265
+0.00%
$-- $5,832
5:58 PM $0.0000265
+0.07%
$-- $5,804
5:57 PM $0.0000265
+0.17%
$-- $5,751
5:56 PM $0.0000264
+0.14%
$-- $5,700
5:55 PM $0.0000263
+0.09%
$-- $5,662
5:54 PM $0.0000263
+0.07%
$-- $5,633
5:53 PM $0.0000263
+0.11%
$-- $5,588
5:52 PM $0.0000263
+0.07%
$-- $5,542
5:51 PM $0.0000263
+0.00%
$-- $5,526
5:50 PM $0.0000262
+0.00%
$-- $5,517
5:49 PM $0.0000263
+0.09%
$-- $5,486
5:48 PM $0.0000263
+0.00%
$-- $5,477
5:47 PM $0.0000263
+0.00%
$-- $5,466
5:46 PM $0.0000263
-0.08%
$-- $5,454
5:45 PM $0.0000263
+0.00%
$-- $5,445
5:44 PM $0.0000264
-0.13%
$-- $5,423
5:43 PM $0.0000264
-0.08%
$-- $5,409
5:42 PM $0.0000264
-0.16%
$-- $5,379
5:41 PM $0.0000265
+0.00%
$-- $5,377
5:40 PM $0.0000265
+0.00%
$-- $5,344
5:39 PM $0.0000265
+0.00%
$-- $5,335
5:38 PM $0.0000265
+0.24%
$-- $5,288
5:37 PM $0.0000264
+0.19%
$-- $5,230
5:36 PM $0.0000264
+0.08%
$-- $5,205
5:35 PM $0.0000264
-0.09%
$-- $5,172
5:34 PM $0.0000264
+0.00%
$-- $5,149
5:33 PM $0.0000264
+0.00%
$-- $5,131
5:32 PM $0.0000263
+0.32%
$-- $5,088
5:31 PM $0.0000263
+0.00%
$-- $5,085
5:30 PM $0.0000263
-0.08%
$-- $5,052
5:29 PM $0.0000263
+0.00%
$-- $5,035
5:28 PM $0.0000263
+0.00%
$-- $5,025
5:27 PM $0.0000263
-0.09%
$-- $5,010
5:26 PM $0.0000263
+0.00%
$-- $4,992
5:25 PM $0.0000263
-0.14%
$-- $4,970
5:24 PM $0.0000263
-0.18%
$-- $4,956
5:23 PM $0.0000264
+0.00%
$-- $4,937
5:22 PM $0.0000264
+0.00%
$-- $4,933
5:21 PM $0.0000265
-0.11%
$-- $4,907
5:20 PM $0.0000265
+0.07%
$-- $4,870
5:19 PM $0.0000264
-0.02%
$-- $4,825
5:18 PM $0.0000265
+0.00%
$-- $4,807
5:17 PM $0.0000265
-0.14%
$-- $4,796
5:16 PM $0.0000266
+0.00%
$-- $4,776
5:15 PM $0.0000266
+0.15%
$-- $4,733
5:14 PM $0.0000266
+0.00%
$-- $4,717