富贵 Historical Data

富贵 Page 3
Download
Date Close Price change Market cap Trading volume
2:27 AM $0.0000323
-0.09%
$-- $20,371
2:26 AM $0.0000323
+0.00%
$-- $20,274
2:23 AM $0.0000322
+0.15%
$-- $20,199
2:22 AM $0.0000321
+0.00%
$-- $20,113
2:18 AM $0.000032
+0.10%
$-- $20,065
2:17 AM $0.000032
+0.00%
$-- $20,028
2:16 AM $0.000032
+0.00%
$-- $19,976
2:12 AM $0.0000319
+0.00%
$-- $19,925
2:09 AM $0.0000319
+0.00%
$-- $19,861
2:05 AM $0.0000318
+0.00%
$-- $19,850
2:04 AM $0.0000319
+0.00%
$-- $19,814
2:03 AM $0.0000318
+0.00%
$-- $19,855
2:02 AM $0.0000319
+0.00%
$-- $19,837
1:59 AM $0.0000319
+0.00%
$-- $19,790
1:56 AM $0.0000319
+0.00%
$-- $19,718
1:53 AM $0.0000318
+0.00%
$-- $19,668
1:52 AM $0.0000317
+0.00%
$-- $19,648
1:51 AM $0.0000317
+0.15%
$-- $19,587
1:50 AM $0.0000317
+0.15%
$-- $19,525
1:48 AM $0.0000316
+0.00%
$-- $19,445
1:47 AM $0.0000316
+0.00%
$-- $19,443
1:46 AM $0.0000316
+0.00%
$-- $19,414
1:38 AM $0.0000316
+0.15%
$-- $19,344
1:37 AM $0.0000315
+0.14%
$-- $19,260
1:36 AM $0.0000314
+0.00%
$-- $19,197
1:35 AM $0.0000314
+0.04%
$-- $19,173
1:34 AM $0.0000313
+0.12%
$-- $19,080
1:33 AM $0.0000312
+0.00%
$-- $18,979
1:32 AM $0.0000312
+0.00%
$-- $18,977
1:31 AM $0.0000312
+0.00%
$-- $18,925
1:30 AM $0.0000311
-0.12%
$-- $18,916
1:29 AM $0.0000312
+0.00%
$-- $18,887
1:25 AM $0.0000312
+0.00%
$-- $18,823
1:24 AM $0.0000311
+0.00%
$-- $18,792
1:20 AM $0.0000311
+0.00%
$-- $18,747
1:15 AM $0.000031
+0.00%
$-- $18,681
1:14 AM $0.000031
+0.00%
$-- $18,662
1:13 AM $0.0000309
+0.00%
$-- $18,619
1:12 AM $0.0000309
+0.00%
$-- $18,637
1:11 AM $0.000031
+0.13%
$-- $18,573
1:09 AM $0.0000309
+0.00%
$-- $18,474
1:07 AM $0.0000308
-0.16%
$-- $18,461
1:05 AM $0.0000308
+0.17%
$-- $18,381
1:04 AM $0.0000308
+0.00%
$-- $18,308
12:58 AM $0.0000307
+0.00%
$-- $18,242
12:55 AM $0.0000306
+0.00%
$-- $18,134
12:46 AM $0.0000305
+0.00%
$-- $18,095
12:45 AM $0.0000304
+0.00%
$-- $18,056
12:44 AM $0.0000304
-0.01%
$-- $18,028
12:43 AM $0.0000304
+0.00%
$-- $17,999