富贵 Historical Data

富贵 Page 4
Download
Date Close Price change Market cap Trading volume
1:34 AM $0.0000313
+0.12%
$-- $19,080
1:33 AM $0.0000312
+0.00%
$-- $18,979
1:32 AM $0.0000312
+0.00%
$-- $18,977
1:31 AM $0.0000312
+0.00%
$-- $18,925
1:30 AM $0.0000311
-0.12%
$-- $18,916
1:29 AM $0.0000312
+0.00%
$-- $18,887
1:25 AM $0.0000312
+0.00%
$-- $18,823
1:24 AM $0.0000311
+0.00%
$-- $18,792
1:20 AM $0.0000311
+0.00%
$-- $18,747
1:15 AM $0.000031
+0.00%
$-- $18,681
1:14 AM $0.000031
+0.00%
$-- $18,662
1:13 AM $0.0000309
+0.00%
$-- $18,619
1:12 AM $0.0000309
+0.00%
$-- $18,637
1:11 AM $0.000031
+0.13%
$-- $18,573
1:09 AM $0.0000309
+0.00%
$-- $18,474
1:07 AM $0.0000308
-0.16%
$-- $18,461
1:05 AM $0.0000308
+0.17%
$-- $18,381
1:04 AM $0.0000308
+0.00%
$-- $18,308
12:58 AM $0.0000307
+0.00%
$-- $18,242
12:55 AM $0.0000306
+0.00%
$-- $18,134
12:46 AM $0.0000305
+0.00%
$-- $18,095
12:45 AM $0.0000304
+0.00%
$-- $18,056
12:44 AM $0.0000304
-0.01%
$-- $18,028
12:43 AM $0.0000304
+0.00%
$-- $17,999
12:42 AM $0.0000304
+0.00%
$-- $18,017
12:41 AM $0.0000305
+0.09%
$-- $17,959
12:37 AM $0.0000304
+0.00%
$-- $17,900
12:36 AM $0.0000304
+0.00%
$-- $17,841
12:35 AM $0.0000303
+0.00%
$-- $17,799
12:32 AM $0.0000303
+0.00%
$-- $17,745
12:31 AM $0.0000302
+0.16%
$-- $17,672
12:28 AM $0.0000301
+0.19%
$-- $17,580
12:27 AM $0.0000301
+0.00%
$-- $17,541
12:26 AM $0.00003
+0.00%
$-- $17,543
12:25 AM $0.00003
+0.00%
$-- $17,479
12:21 AM $0.00003
+0.00%
$-- $17,423
12:20 AM $0.0000299
+0.00%
$-- $17,397
12:16 AM $0.0000299
+0.00%
$-- $17,334
12:15 AM $0.0000298
+0.00%
$-- $17,345
12:14 AM $0.0000299
+0.23%
$-- $17,276
12:13 AM $0.0000298
+0.00%
$-- $17,292
12:12 AM $0.0000299
+0.00%
$-- $17,289
12:11 AM $0.0000299
+0.00%
$-- $17,251
12:10 AM $0.0000298
+0.00%
$-- $17,238
12:09 AM $0.0000298
-0.13%
$-- $17,219
12:08 AM $0.0000298
+0.00%
$-- $17,203
12:07 AM $0.0000299
+0.00%
$-- $17,261
12:06 AM $0.00003
+0.00%
$-- $17,251
12:05 AM $0.00003
+0.00%
$-- $17,270
12:03 AM $0.0000301
-0.09%
$-- $17,277