富贵 Historical Data

富贵 Page 5
Download
Date Close Price change Market cap Trading volume
12:27 AM $0.0000301
+0.00%
$-- $17,541
12:26 AM $0.00003
+0.00%
$-- $17,543
12:25 AM $0.00003
+0.00%
$-- $17,479
12:21 AM $0.00003
+0.00%
$-- $17,423
12:20 AM $0.0000299
+0.00%
$-- $17,397
12:16 AM $0.0000299
+0.00%
$-- $17,334
12:15 AM $0.0000298
+0.00%
$-- $17,345
12:14 AM $0.0000299
+0.23%
$-- $17,276
12:13 AM $0.0000298
+0.00%
$-- $17,292
12:12 AM $0.0000299
+0.00%
$-- $17,289
12:11 AM $0.0000299
+0.00%
$-- $17,251
12:10 AM $0.0000298
+0.00%
$-- $17,238
12:09 AM $0.0000298
-0.13%
$-- $17,219
12:08 AM $0.0000298
+0.00%
$-- $17,203
12:07 AM $0.0000299
+0.00%
$-- $17,261
12:06 AM $0.00003
+0.00%
$-- $17,251
12:05 AM $0.00003
+0.00%
$-- $17,270
12:03 AM $0.0000301
-0.09%
$-- $17,277
12:02 AM $0.0000301
+0.00%
$-- $17,232
12:01 AM $0.0000301
+0.00%
$-- $17,232
12:00 AM $0.0000301
+0.00%
$-- $17,198
11:59 PM $0.0000301
-0.15%
$-- $17,167
11:58 PM $0.0000302
+0.00%
$-- $17,186
11:57 PM $0.0000301
+0.18%
$-- $17,101
11:56 PM $0.00003
+0.25%
$-- $17,018
11:55 PM $0.0000299
+0.00%
$-- $16,953
11:54 PM $0.0000299
+0.00%
$-- $16,958
11:53 PM $0.0000299
+0.00%
$-- $16,980
11:52 PM $0.00003
+0.16%
$-- $16,920
11:51 PM $0.0000299
+0.16%
$-- $16,847
11:50 PM $0.0000299
+0.00%
$-- $16,865
11:49 PM $0.0000299
+0.00%
$-- $16,835
11:48 PM $0.0000299
+0.00%
$-- $16,819
11:47 PM $0.0000299
+0.08%
$-- $16,772
11:46 PM $0.0000298
+0.22%
$-- $16,679
11:45 PM $0.0000297
+0.00%
$-- $16,643
11:44 PM $0.0000298
+0.09%
$-- $16,603
11:43 PM $0.0000297
+0.00%
$-- $16,530
11:42 PM $0.0000297
+0.00%
$-- $16,546
11:41 PM $0.0000297
+0.09%
$-- $16,511
11:40 PM $0.0000297
+0.00%
$-- $16,462
11:39 PM $0.0000297
+0.06%
$-- $16,422
11:38 PM $0.0000296
+0.00%
$-- $16,376
11:37 PM $0.0000296
+0.10%
$-- $16,332
11:36 PM $0.0000295
-0.12%
$-- $16,323
11:34 PM $0.0000296
+0.00%
$-- $16,332
11:33 PM $0.0000296
+0.00%
$-- $16,344
11:32 PM $0.0000297
+0.00%
$-- $16,328
11:31 PM $0.0000296
+0.20%
$-- $16,262
11:30 PM $0.0000296
+0.05%
$-- $16,241