富贵 Historical Data

富贵 Page 7
Download
Date Close Price change Market cap Trading volume
11:57 PM $0.0000301
+0.18%
$-- $17,101
11:56 PM $0.00003
+0.25%
$-- $17,018
11:55 PM $0.0000299
+0.00%
$-- $16,953
11:54 PM $0.0000299
+0.00%
$-- $16,958
11:53 PM $0.0000299
+0.00%
$-- $16,980
11:52 PM $0.00003
+0.16%
$-- $16,920
11:51 PM $0.0000299
+0.16%
$-- $16,847
11:50 PM $0.0000299
+0.00%
$-- $16,865
11:49 PM $0.0000299
+0.00%
$-- $16,835
11:48 PM $0.0000299
+0.00%
$-- $16,819
11:47 PM $0.0000299
+0.08%
$-- $16,772
11:46 PM $0.0000298
+0.22%
$-- $16,679
11:45 PM $0.0000297
+0.00%
$-- $16,643
11:44 PM $0.0000298
+0.09%
$-- $16,603
11:43 PM $0.0000297
+0.00%
$-- $16,530
11:42 PM $0.0000297
+0.00%
$-- $16,546
11:41 PM $0.0000297
+0.09%
$-- $16,511
11:40 PM $0.0000297
+0.00%
$-- $16,462
11:39 PM $0.0000297
+0.06%
$-- $16,422
11:38 PM $0.0000296
+0.00%
$-- $16,376
11:37 PM $0.0000296
+0.10%
$-- $16,332
11:36 PM $0.0000295
-0.12%
$-- $16,323
11:34 PM $0.0000296
+0.00%
$-- $16,332
11:33 PM $0.0000296
+0.00%
$-- $16,344
11:32 PM $0.0000297
+0.00%
$-- $16,328
11:31 PM $0.0000296
+0.20%
$-- $16,262
11:30 PM $0.0000296
+0.05%
$-- $16,241
11:29 PM $0.0000296
+0.00%
$-- $16,172
11:28 PM $0.0000295
+0.00%
$-- $16,189
11:27 PM $0.0000296
+0.00%
$-- $16,220
11:26 PM $0.0000296
+0.13%
$-- $16,168
11:25 PM $0.0000296
+0.00%
$-- $16,166
11:24 PM $0.0000296
+0.08%
$-- $16,123
11:23 PM $0.0000296
+0.00%
$-- $16,112
11:22 PM $0.0000296
+0.00%
$-- $16,086
11:21 PM $0.0000296
+0.00%
$-- $16,041
11:20 PM $0.0000295
+0.00%
$-- $16,033
11:19 PM $0.0000296
+0.00%
$-- $16,044
11:18 PM $0.0000296
-0.12%
$-- $16,046
11:17 PM $0.0000296
+0.33%
$-- $15,966
11:16 PM $0.0000295
+0.00%
$-- $15,891
11:15 PM $0.0000295
+0.00%
$-- $15,891
11:14 PM $0.0000295
+0.00%
$-- $15,881
11:12 PM $0.0000295
+0.00%
$-- $15,882
11:11 PM $0.0000295
+0.16%
$-- $15,829
11:10 PM $0.0000295
+0.00%
$-- $15,758
11:09 PM $0.0000294
+0.01%
$-- $15,702
11:08 PM $0.0000294
+0.09%
$-- $15,659
11:07 PM $0.0000293
+0.12%
$-- $15,601
11:06 PM $0.0000293
+0.08%
$-- $15,570