富贵 Historical Data

富贵 Page 8
Download
Date Close Price change Market cap Trading volume
11:05 PM $0.0000293
+0.00%
$-- $15,527
11:04 PM $0.0000292
+0.00%
$-- $15,505
11:03 PM $0.0000292
-0.07%
$-- $15,483
11:01 PM $0.0000293
-0.10%
$-- $15,495
11:00 PM $0.0000293
-0.17%
$-- $15,472
10:59 PM $0.0000293
+0.00%
$-- $15,452
10:58 PM $0.0000293
-0.20%
$-- $15,445
10:57 PM $0.0000293
-0.14%
$-- $15,386
10:56 PM $0.0000294
+0.07%
$-- $15,356
10:55 PM $0.0000293
+0.14%
$-- $15,299
10:54 PM $0.0000292
+0.00%
$-- $15,227
10:53 PM $0.0000292
+0.06%
$-- $15,189
10:52 PM $0.0000292
+0.20%
$-- $15,114
10:51 PM $0.0000291
+0.15%
$-- $15,055
10:50 PM $0.0000291
-0.18%
$-- $15,042
10:49 PM $0.0000292
+0.05%
$-- $15,027
10:48 PM $0.0000292
+0.00%
$-- $15,023
10:47 PM $0.0000292
-0.12%
$-- $15,003
10:46 PM $0.0000293
+0.00%
$-- $15,034
10:45 PM $0.0000293
-0.08%
$-- $15,016
10:44 PM $0.0000293
+0.16%
$-- $14,949
10:43 PM $0.0000293
+0.00%
$-- $14,956
10:42 PM $0.0000293
-0.06%
$-- $14,939
10:41 PM $0.0000294
-0.15%
$-- $14,945
10:40 PM $0.0000294
+0.00%
$-- $14,931
10:39 PM $0.0000294
-0.05%
$-- $14,904
10:38 PM $0.0000294
+0.19%
$-- $14,813
10:37 PM $0.0000293
+0.10%
$-- $14,764
10:36 PM $0.0000293
+0.00%
$-- $14,744
10:35 PM $0.0000293
+0.17%
$-- $14,683
10:34 PM $0.0000292
+0.15%
$-- $14,615
10:33 PM $0.0000292
+0.34%
$-- $14,545
10:32 PM $0.0000291
+0.22%
$-- $14,468
10:31 PM $0.000029
-0.19%
$-- $14,451
10:30 PM $0.0000291
-0.27%
$-- $14,465
10:29 PM $0.0000292
+0.14%
$-- $14,403
10:28 PM $0.0000291
-0.05%
$-- $14,358
10:27 PM $0.0000292
-0.06%
$-- $14,373
10:26 PM $0.0000292
+0.28%
$-- $14,270
10:25 PM $0.0000291
+0.00%
$-- $14,220
10:24 PM $0.000029
-0.15%
$-- $14,222
10:23 PM $0.0000292
+0.00%
$-- $14,209
10:22 PM $0.0000291
+0.07%
$-- $14,190
10:21 PM $0.0000291
+0.06%
$-- $14,108
10:20 PM $0.0000291
+0.00%
$-- $14,142
10:19 PM $0.0000291
-0.14%
$-- $14,128
10:18 PM $0.0000292
+0.00%
$-- $14,152
10:17 PM $0.0000293
+0.01%
$-- $14,122
10:16 PM $0.0000292
+0.00%
$-- $14,099
10:15 PM $0.0000292
-0.23%
$-- $14,104