富贵 Historical Data

富贵 Page 9
Download
Date Close Price change Market cap Trading volume
10:14 PM $0.0000293
+0.00%
$-- $14,120
10:13 PM $0.0000294
+0.01%
$-- $14,089
10:12 PM $0.0000294
+0.09%
$-- $14,043
10:11 PM $0.0000293
+0.22%
$-- $13,952
10:10 PM $0.0000292
-0.05%
$-- $13,906
10:09 PM $0.0000292
-0.08%
$-- $13,866
10:08 PM $0.0000292
+0.12%
$-- $13,866
10:07 PM $0.0000292
+0.16%
$-- $13,776
10:06 PM $0.0000291
+0.00%
$-- $13,758
10:05 PM $0.0000291
+0.12%
$-- $13,703
10:04 PM $0.000029
+0.00%
$-- $13,691
10:03 PM $0.0000291
+0.15%
$-- $13,648
10:02 PM $0.000029
+0.13%
$-- $13,574
10:01 PM $0.0000289
+0.01%
$-- $13,511
10:00 PM $0.0000289
-0.16%
$-- $13,471
9:59 PM $0.000029
+0.13%
$-- $13,437
9:58 PM $0.0000289
+0.00%
$-- $13,346
9:57 PM $0.0000288
+0.35%
$-- $13,299
9:56 PM $0.0000286
+0.00%
$-- $13,264
9:55 PM $0.0000287
-0.03%
$-- $13,241
9:54 PM $0.0000287
+0.00%
$-- $13,222
9:53 PM $0.0000287
+0.00%
$-- $13,228
9:52 PM $0.0000287
+0.39%
$-- $13,153
9:51 PM $0.0000286
+0.06%
$-- $13,097
9:50 PM $0.0000286
+0.00%
$-- $13,084
9:49 PM $0.0000285
+0.14%
$-- $13,045
9:48 PM $0.0000285
-0.13%
$-- $13,024
9:47 PM $0.0000286
+0.00%
$-- $13,012
9:46 PM $0.0000286
-0.03%
$-- $12,946
9:45 PM $0.0000285
+0.19%
$-- $12,893
9:44 PM $0.0000284
+0.27%
$-- $12,808
9:43 PM $0.0000284
+0.00%
$-- $12,821
9:42 PM $0.0000284
+0.07%
$-- $12,780
9:41 PM $0.0000285
+0.07%
$-- $12,766
9:40 PM $0.0000284
+0.12%
$-- $12,687
9:39 PM $0.0000284
+0.00%
$-- $12,684
9:38 PM $0.0000284
-0.07%
$-- $12,632
9:37 PM $0.0000284
+0.00%
$-- $12,655
9:36 PM $0.0000285
+0.00%
$-- $12,649
9:35 PM $0.0000285
+0.04%
$-- $12,614
9:34 PM $0.0000285
+0.14%
$-- $12,597
9:33 PM $0.0000285
+0.23%
$-- $12,527
9:32 PM $0.0000283
+0.06%
$-- $12,454
9:31 PM $0.0000283
+0.09%
$-- $12,420
9:30 PM $0.0000283
+0.21%
$-- $12,381
9:29 PM $0.0000283
-0.13%
$-- $12,377
9:28 PM $0.0000284
+0.00%
$-- $12,336
9:27 PM $0.0000283
+0.00%
$-- $12,317
9:26 PM $0.0000283
+0.15%
$-- $12,256
9:25 PM $0.0000283
+0.09%
$-- $12,230