富贵 Historical Data

富贵
Download
Date Close Price change Market cap Trading volume
5:25 AM $0.0000346
+0.00%
$-- $24,211
5:23 AM $0.0000345
+0.00%
$-- $24,247
5:21 AM $0.0000346
+0.00%
$-- $24,190
5:20 AM $0.0000345
+0.17%
$-- $24,107
5:19 AM $0.0000344
+0.16%
$-- $24,001
5:10 AM $0.0000347
-0.26%
$-- $24,267
5:09 AM $0.000035
-0.45%
$-- $24,439
5:08 AM $0.0000351
+0.08%
$-- $24,362
5:06 AM $0.0000351
+0.00%
$-- $24,337
5:02 AM $0.0000351
+0.00%
$-- $24,351
5:01 AM $0.0000351
+0.00%
$-- $24,296
5:00 AM $0.0000351
-0.12%
$-- $24,278
4:59 AM $0.0000351
+0.00%
$-- $24,201
4:58 AM $0.000035
+0.00%
$-- $24,219
4:57 AM $0.0000351
+0.00%
$-- $24,182
4:52 AM $0.000035
+0.00%
$-- $24,194
4:51 AM $0.0000351
+0.07%
$-- $24,143
4:49 AM $0.000035
+0.00%
$-- $24,084
4:48 AM $0.000035
+0.00%
$-- $24,035
4:47 AM $0.000035
+0.00%
$-- $23,976
4:46 AM $0.0000349
+0.00%
$-- $23,922
4:45 AM $0.0000349
+0.00%
$-- $23,885
4:44 AM $0.0000348
+0.00%
$-- $23,804
4:41 AM $0.0000348
+0.00%
$-- $23,802
4:40 AM $0.0000348
+0.00%
$-- $23,754
4:39 AM $0.0000347
+0.00%
$-- $23,698
4:38 AM $0.0000347
+0.00%
$-- $23,661
4:37 AM $0.0000347
+0.00%
$-- $23,622
4:36 AM $0.0000347
+0.00%
$-- $23,559
4:35 AM $0.0000346
+0.00%
$-- $23,571
4:34 AM $0.0000346
+0.00%
$-- $23,562
4:32 AM $0.0000346
+0.00%
$-- $23,490
4:31 AM $0.0000346
+0.21%
$-- $23,419
4:30 AM $0.0000345
+0.00%
$-- $23,355
4:29 AM $0.0000344
+0.06%
$-- $23,308
4:27 AM $0.0000343
+0.00%
$-- $23,196
4:26 AM $0.0000343
+0.00%
$-- $23,141
4:25 AM $0.0000342
+0.00%
$-- $23,089
4:24 AM $0.0000342
+0.00%
$-- $23,035
4:22 AM $0.0000341
+0.00%
$-- $22,974
4:20 AM $0.0000341
+0.00%
$-- $22,943
4:17 AM $0.0000341
+0.00%
$-- $22,923
4:13 AM $0.0000341
+0.00%
$-- $22,849
4:10 AM $0.000034
+0.00%
$-- $22,781
4:09 AM $0.0000339
+0.14%
$-- $22,707
4:08 AM $0.0000338
+0.00%
$-- $22,593
4:04 AM $0.0000337
+0.00%
$-- $22,610
4:03 AM $0.0000338
+0.00%
$-- $22,634
4:02 AM $0.0000339
+0.00%
$-- $22,650
4:01 AM $0.0000339
+0.13%
$-- $22,598
Download