踏马人生 Historical Data

踏马人生
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅304
-12.26%
$ -- $ 649
Feb 10, 2026 $ 0.0₅468
+34.06%
$ 4,678 $ 428
Feb 9, 2026 $ 0.0₅434
+20.72%
$ -- $ 2,591
Feb 8, 2026 $ 0.0₅484
+33.31%
$ -- $ 26
Feb 6, 2026 $ 0.0₅372
+0.00%
$ 3,722 $ 651
Feb 2, 2026 $ 0.0₅558
+8.02%
$ -- $ 23
Feb 1, 2026 $ 0.0₅493
-4.94%
$ -- $ 3,194
Jan 31, 2026 $ 0.0₅441
+0.00%
$ 4,409 $ 82
Jan 28, 2026 $ 0.0₅517
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₅532
+0.00%
$ -- $ 45
Jan 22, 2026 $ 0.0₅522
+0.54%
$ -- $ 3,024
Jan 21, 2026 $ 0.0₅514
+0.97%
$ -- $ 2,917
Jan 20, 2026 $ 0.0₅587
-9.39%
$ -- $ 220
Jan 19, 2026 $ 0.0₅653
+0.00%
$ -- $ 2,396
Jan 18, 2026 $ 0.0₅693
-0.63%
$ -- $ 2,388
Jan 17, 2026 $ 0.0₅701
-3.95%
$ 7,007 $ 2,364
Jan 16, 2026 $ 0.0₅758
-7.03%
$ 7,578 $ 1,907
Jan 15, 2026 $ 0.0₅88
-11.65%
$ -- $ 1,433
Jan 14, 2026 $ 0.0₅98
-2.47%
$ 9,799 $ 8,287
Jan 13, 2026 $ 0.0000103
-1.27%
$ 10,337 $ 4,906
Jan 12, 2026 $ 0.0000106
-27.57%
$ -- $ 512,637
Jan 11, 2026 $ 0.0000144
-52.68%
$ 14,429 $ 511,240
Jan 10, 2026 $ 0.0000305
+61.77%
$ 30,531 $ 501,404
Jan 9, 2026 $ 0.0000201
+25.07%
$ -- $ 379,582
Download