踏马人生 Historical Data

踏马人生
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0₅304
+0.00%
$ 3,043 $ 649
Apr 18, 7 AM $ 0.0₅326
-6.04%
$ 3,258 $ 554
Feb 10, 8 PM $ 0.0₅468
+34.06%
$ 4,678 $ 428
Feb 9, 2 AM $ 0.0₅434
-9.29%
$ 4,342 $ 2,591
Feb 9, 1 AM $ 0.0₅429
+19.28%
$ 4,290 $ 1,770
Feb 8, 2 PM $ 0.0₅484
+33.31%
$ 4,839 $ 26
Feb 6, 6 PM $ 0.0₅372
+0.00%
$ 3,722 $ 651
Feb 2, 3 PM $ 0.0₅558
+8.02%
$ 5,582 $ 23
Feb 1, 3 PM $ 0.0₅493
-0.47%
$ 4,926 $ 3,194
Feb 1, 12 PM $ 0.0₅552
+10.39%
$ 5,525 $ 2,894
Feb 1, 8 AM $ 0.0₅618
+0.00%
$ 6,182 $ 1,786
Feb 1, 7 AM $ 0.0₅618
+23.55%
$ 6,183 $ 1,780
Feb 1, 5 AM $ 0.0₅524
-4.31%
$ 5,240 $ 901
Feb 1, 4 AM $ 0.0₅54
+0.00%
$ 5,401 $ 685
Feb 1, 3 AM $ 0.0₅54
+4.17%
$ 5,398 $ 684
Jan 31, 11 PM $ 0.0₅441
+0.00%
$ 4,409 $ 82
Jan 28, 4 AM $ 0.0₅517
+0.00%
$ 5,171 $ 0
Jan 24, 7 AM $ 0.0₅532
+0.00%
$ 5,318 $ 45
Jan 22, 1 AM $ 0.0₅522
+0.00%
$ 5,225 $ 3,024
Jan 22, 12 AM $ 0.0₅531
+2.27%
$ 5,293 $ 2,985
Jan 21, 3 PM $ 0.0₅514
+0.00%
$ 5,143 $ 2,917
Jan 21, 2 PM $ 0.0₅557
+0.00%
$ 5,573 $ 2,727
Jan 21, 1 PM $ 0.0₅552
+9.38%
$ 5,517 $ 2,672
Jan 21, 12 PM $ 0.0₅523
+0.00%
$ 5,229 $ 2,480
Jan 21, 11 AM $ 0.0₅556
-23.45%
$ 5,560 $ 2,280
Jan 21, 9 AM $ 0.0₅509
+0.00%
$ 5,093 $ 204
Jan 20, 5 PM $ 0.0₅587
+0.00%
$ -- $ 220
Jan 20, 8 AM $ 0.0₅648
+0.00%
$ 6,483 $ 16
Jan 19, 2 AM $ 0.0₅653
+0.00%
$ 6,529 $ 2,396
Jan 18, 8 AM $ 0.0₅693
+0.00%
$ 6,927 $ 2,388
Jan 18, 4 AM $ 0.0₅696
+0.00%
$ 6,963 $ 2,379
Jan 18, 3 AM $ 0.0₅697
+0.00%
$ 6,971 $ 2,362
Jan 17, 7 PM $ 0.0₅701
+0.00%
$ 7,007 $ 2,364
Jan 17, 2 PM $ 0.0₅709
+0.00%
$ 7,095 $ 2,238
Jan 17, 1 PM $ 0.0₅72
+0.00%
$ 7,200 $ 2,200
Jan 17, 12 PM $ 0.0₅713
+0.37%
$ 7,130 $ 1,808
Jan 17, 11 AM $ 0.0₅828
+0.00%
$ 8,279 $ 1,761
Jan 17, 7 AM $ 0.0₅847
-0.47%
$ 8,471 $ 1,672
Jan 17, 5 AM $ 0.0₅837
+0.00%
$ 8,365 $ 1,589
Jan 17, 4 AM $ 0.0₅838
+0.00%
$ 8,379 $ 1,585
Jan 17, 12 AM $ 0.0₅729
+0.00%
$ 7,295 $ 2,587
Jan 16, 11 PM $ 0.0₅758
-6.57%
$ 7,578 $ 1,907
Jan 16, 1 PM $ 0.0₅808
+0.00%
$ 8,077 $ 1,286
Jan 16, 12 PM $ 0.0₅802
+6.93%
$ 8,017 $ 1,269
Jan 16, 9 AM $ 0.0₅78
+1.04%
$ 7,803 $ 987
Jan 16, 4 AM $ 0.0₅788
+0.00%
$ 7,878 $ 636
Jan 16, 2 AM $ 0.0₅838
+4.92%
$ 8,378 $ 2,050
Jan 16, 1 AM $ 0.0₅792
+0.00%
$ 7,915 $ 1,861
Jan 16, 12 AM $ 0.0₅79
-3.05%
$ 7,902 $ 1,864
Jan 15, 2 PM $ 0.0₅88
+0.00%
$ 8,805 $ 1,433
Download