踏马人生 Historical Data

踏马人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0₅886
-11.05%
$ 8,865 $ 1,420
Jan 14, 11 PM $ 0.0₅98
-0.65%
$ 9,799 $ 8,287
Jan 14, 8 PM $ 0.0₅993
+0.00%
$ 9,926 $ 8,155
Jan 14, 5 PM $ 0.0₅99
-1.06%
$ 9,897 $ 8,131
Jan 14, 12 PM $ 0.0000101
+0.09%
$ 10,124 $ 8,902
Jan 14, 11 AM $ 0.0₅997
+3.33%
$ 9,968 $ 8,812
Jan 14, 10 AM $ 0.0₅97
+0.00%
$ 9,701 $ 4,599
Jan 14, 9 AM $ 0.0₅987
-2.15%
$ 9,875 $ 4,581
Jan 14, 8 AM $ 0.0000102
+0.10%
$ 10,179 $ 4,425
Jan 14, 7 AM $ 0.0000101
+4.30%
$ 10,133 $ 4,419
Jan 14, 6 AM $ 0.0₅957
-11.72%
$ 9,566 $ 3,890
Jan 14, 5 AM $ 0.0000109
-0.48%
$ 10,920 $ 3,708
Jan 14, 4 AM $ 0.0000109
-0.99%
$ 10,938 $ 3,652
Jan 14, 3 AM $ 0.0000106
-10.08%
$ 10,801 $ 3,430
Jan 14, 2 AM $ 0.0000117
+1.92%
$ 11,724 $ 7,575
Jan 14, 12 AM $ 0.0000104
+3.43%
$ 10,392 $ 6,251
Jan 13, 8 PM $ 0.0000103
-0.73%
$ 10,337 $ 4,906
Jan 13, 7 PM $ 0.0000104
+0.00%
$ 10,364 $ 4,869
Jan 13, 6 PM $ 0.0000106
+0.00%
$ 10,553 $ 4,748
Jan 13, 5 PM $ 0.0000104
-0.60%
$ 10,390 $ 4,596
Jan 13, 4 PM $ 0.0000108
-2.25%
$ 10,780 $ 4,453
Jan 13, 3 PM $ 0.0000111
+0.08%
$ 11,087 $ 3,357
Jan 13, 2 PM $ 0.0000111
-9.36%
$ 11,091 $ 3,323
Jan 13, 1 PM $ 0.000012
+3.34%
$ 12,037 $ 2,758
Jan 13, 12 PM $ 0.0000116
+0.32%
$ 11,634 $ 1,601
Jan 13, 11 AM $ 0.0000117
+6.54%
$ 11,737 $ 521,469
Jan 13, 10 AM $ 0.0000112
+0.80%
$ 11,155 $ 519,001
Jan 13, 9 AM $ 0.0000113
+2.51%
$ 11,274 $ 519,045
Jan 13, 8 AM $ 0.0000108
+0.00%
$ 10,798 $ 519,839
Jan 13, 4 AM $ 0.0000108
+0.00%
$ 10,786 $ 517,116
Jan 13, 3 AM $ 0.0000108
-4.45%
$ 10,812 $ 516,321
Jan 13, 2 AM $ 0.0000112
+6.51%
$ 11,152 $ 516,308
Jan 12, 5 PM $ 0.0000106
+0.47%
$ 10,624 $ 512,637
Jan 12, 4 PM $ 0.0000106
+4.93%
$ 10,620 $ 514,220
Jan 12, 3 PM $ 0.0000102
+1.82%
$ 10,176 $ 510,591
Jan 12, 2 PM $ 0.00001
+0.00%
$ 10,040 $ 511,561
Jan 12, 12 PM $ 0.0000102
-1.35%
$ 10,186 $ 514,175
Jan 12, 11 AM $ 0.0000103
-0.15%
$ 10,327 $ 517,460
Jan 12, 10 AM $ 0.0000105
-0.42%
$ 10,532 $ 515,285
Jan 12, 9 AM $ 0.0000106
+0.21%
$ 10,610 $ 515,413
Jan 12, 8 AM $ 0.0000106
-18.25%
$ 10,630 $ 514,459
Jan 12, 7 AM $ 0.000013
+14.34%
$ 12,969 $ 514,612
Jan 12, 5 AM $ 0.0000119
+2.36%
$ 11,856 $ 516,781
Jan 12, 4 AM $ 0.0000119
-3.72%
$ 11,861 $ 513,848
Jan 12, 3 AM $ 0.0000129
+1.69%
$ 12,852 $ 514,150
Jan 12, 2 AM $ 0.0000126
-4.65%
$ 12,597 $ 512,309
Jan 12, 1 AM $ 0.0000139
-2.78%
$ 13,913 $ 510,556
Jan 12, 12 AM $ 0.0000147
+0.00%
$ 14,668 $ 508,065
Jan 11, 10 PM $ 0.0000144
+0.00%
$ 14,429 $ 511,240
Jan 11, 8 PM $ 0.0000146
+0.00%
$ 14,644 $ 510,622