踏马人生 Historical Data

踏马人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0000147
+0.00%
$ 14,660 $ 513,174
Jan 11, 6 PM $ 0.0000148
+0.00%
$ 14,764 $ 513,664
Jan 11, 4 PM $ 0.0000148
+0.00%
$ -- $ 515,077
Jan 11, 3 PM $ 0.0000148
-5.53%
$ 14,812 $ 515,077
Jan 11, 2 PM $ 0.0000157
+2.04%
$ 15,724 $ 515,413
Jan 11, 1 PM $ 0.0000154
+3.80%
$ 15,387 $ 515,474
Jan 11, 12 PM $ 0.0000149
-0.56%
$ 14,943 $ 517,124
Jan 11, 11 AM $ 0.000015
-1.19%
$ 15,038 $ 516,256
Jan 11, 10 AM $ 0.0000153
+2.58%
$ 15,302 $ 517,154
Jan 11, 9 AM $ 0.000015
-8.33%
$ 15,040 $ 517,685
Jan 11, 8 AM $ 0.0000164
-6.49%
$ 16,394 $ 515,695
Jan 11, 7 AM $ 0.0000173
+12.35%
$ 17,339 $ 516,758
Jan 11, 6 AM $ 0.0000154
-0.54%
$ 15,415 $ 511,795
Jan 11, 5 AM $ 0.0000155
-10.84%
$ 15,285 $ 512,155
Jan 11, 4 AM $ 0.000017
-27.91%
$ 16,961 $ 511,498
Jan 11, 3 AM $ 0.0000237
+2.81%
$ 23,712 $ 509,356
Jan 11, 2 AM $ 0.0000244
-16.79%
$ 24,406 $ 507,231
Jan 11, 1 AM $ 0.0000299
-0.47%
$ 29,933 $ 505,488
Jan 11, 12 AM $ 0.00003
-1.53%
$ 30,029 $ 502,924
Jan 10, 11 PM $ 0.0000305
+4.06%
$ 30,531 $ 501,404
Jan 10, 10 PM $ 0.0000298
-6.18%
$ -- $ 501,584
Jan 10, 9 PM $ 0.0000317
-4.91%
$ -- $ 501,096
Jan 10, 8 PM $ 0.0000334
+10.09%
$ -- $ 502,012
Jan 10, 7 PM $ 0.0000305
+0.38%
$ -- $ 500,806
Jan 10, 6 PM $ 0.0000303
+24.41%
$ -- $ 498,570
Jan 10, 5 PM $ 0.0000268
-0.74%
$ -- $ 495,464
Jan 10, 4 PM $ 0.000027
+8.76%
$ -- $ 505,378
Jan 10, 3 PM $ 0.0000255
-19.86%
$ -- $ 502,113
Jan 10, 2 PM $ 0.0000326
+56.88%
$ -- $ 498,126
Jan 10, 1 PM $ 0.000021
-19.91%
$ -- $ 487,103
Jan 10, 12 PM $ 0.000026
+3.14%
$ -- $ 482,916
Jan 10, 11 AM $ 0.0000252
+25.85%
$ -- $ 476,330
Jan 10, 10 AM $ 0.0000199
+16.10%
$ -- $ 470,800
Jan 10, 9 AM $ 0.0000183
-4.11%
$ -- $ 468,338
Jan 10, 8 AM $ 0.0000187
-3.89%
$ -- $ 469,598
Jan 10, 7 AM $ 0.0000198
+11.82%
$ -- $ 472,421
Jan 10, 6 AM $ 0.0000175
-33.06%
$ -- $ 466,662
Jan 10, 5 AM $ 0.0000267
+34.33%
$ -- $ 462,952
Jan 10, 4 AM $ 0.0000194
-40.90%
$ -- $ 459,886
Jan 10, 3 AM $ 0.0000333
+32.26%
$ -- $ 453,497
Jan 10, 2 AM $ 0.0000243
-23.13%
$ -- $ 438,558
Jan 10, 1 AM $ 0.0000314
+27.20%
$ -- $ 405,608
Jan 10, 12 AM $ 0.0000247
+30.85%
$ -- $ 383,947
Jan 9, 11 PM $ 0.0000201
-7.07%
$ -- $ 379,582
Jan 9, 10 PM $ 0.0000218
+1.84%
$ -- $ 379,126
Jan 9, 9 PM $ 0.0000201
+3.81%
$ -- $ 377,951
Jan 9, 8 PM $ 0.0000194
+7.41%
$ -- $ 375,222
Jan 9, 7 PM $ 0.0000187
+9.04%
$ -- $ 374,165
Jan 9, 6 PM $ 0.0000172
-22.21%
$ -- $ 368,835
Jan 9, 5 PM $ 0.0000222
+66.56%
$ -- $ 365,630