BURN Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
8:40 AM $0.00245
+0.00%
$-- $27,983
8:36 AM $0.00252
+0.00%
$-- $27,973
8:35 AM $0.0025
+0.83%
$-- $27,953
8:34 AM $0.00245
+0.00%
$-- $27,943
8:28 AM $0.00243
+0.00%
$-- $27,936
8:27 AM $0.00242
+0.00%
$-- $27,924
8:23 AM $0.00239
+0.00%
$-- $27,921
8:22 AM $0.00239
+0.00%
$-- $27,911
8:20 AM $0.00241
-6.14%
$-- $27,834
8:19 AM $0.00257
-2.28%
$-- $27,757
8:16 AM $0.00253
+0.00%
$-- $27,755
8:15 AM $0.00252
+0.00%
$-- $27,724
8:13 AM $0.00259
+0.00%
$-- $27,720
8:12 AM $0.00258
+5.25%
$-- $27,631
8:10 AM $0.00263
+0.00%
$-- $27,630
8:09 AM $0.00263
+3.63%
$-- $27,581
8:07 AM $0.00253
+0.00%
$-- $27,526
8:05 AM $0.00251
+2.10%
$-- $27,498
8:03 AM $0.00245
+0.00%
$-- $27,418
8:01 AM $0.00261
+0.00%
$-- $27,417
7:49 AM $0.00261
+0.00%
$-- $27,415
7:48 AM $0.00261
-6.07%
$-- $27,332
7:46 AM $0.00277
+0.93%
$-- $27,319
7:45 AM $0.00275
+3.58%
$-- $27,272
7:44 AM $0.00265
+0.00%
$-- $27,253
7:43 AM $0.00261
+0.00%
$-- $27,170
7:42 AM $0.00264
+0.00%
$-- $27,114
7:39 AM $0.00275
-6.08%
$-- $26,980
7:37 AM $0.00284
-0.37%
$-- $26,975
7:36 AM $0.0027
-3.01%
$-- $26,913
7:35 AM $0.00283
-6.10%
$-- $26,774
7:34 AM $0.00291
+0.00%
$-- $26,774
7:33 AM $0.00291
+2.37%
$-- $26,701
7:32 AM $0.00284
-2.28%
$-- $26,518
7:30 AM $0.0028
+9.00%
$-- $26,377
7:29 AM $0.00263
+7.31%
$-- $26,353
7:28 AM $0.00245
+0.00%
$-- $26,353
7:26 AM $0.00245
+0.00%
$-- $26,353
7:25 AM $0.00245
+0.09%
$-- $26,302
7:23 AM $0.00234
+0.00%
$-- $26,301
7:22 AM $0.00233
+0.00%
$-- $26,252
7:20 AM $0.00223
+0.00%
$-- $26,251
7:16 AM $0.00223
+0.00%
$-- $26,251
7:05 AM $0.00223
+0.00%
$-- $26,250
7:04 AM $0.00222
-3.13%
$-- $26,096
7:00 AM $0.00219
+6.25%
$-- $25,998
6:57 AM $0.00224
+0.71%
$-- $25,964
6:55 AM $0.00227
+1.72%
$-- $25,875
6:52 AM $0.00239
+0.00%
$-- $25,799
6:49 AM $0.00255
-6.67%
$-- $25,670
Download