BURN Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
6:17 AM $0.00183
+0.00%
$-- $25,022
6:11 AM $0.00215
+0.00%
$-- $24,995
6:09 AM $0.0022
+0.00%
$-- $24,993
6:08 AM $0.0022
+0.00%
$-- $24,964
6:07 AM $0.00214
+5.00%
$-- $24,914
6:06 AM $0.00233
+0.00%
$-- $24,745
6:05 AM $0.00226
+0.00%
$-- $24,744
6:04 AM $0.00226
+0.00%
$-- $24,744
5:57 AM $0.00226
+0.00%
$-- $24,705
5:55 AM $0.00218
+0.00%
$-- $24,704
5:53 AM $0.00218
+4.97%
$-- $24,620
5:51 AM $0.002
+0.01%
$-- $24,600
5:50 AM $0.00196
+1.32%
$-- $24,551
5:49 AM $0.00201
-14.04%
$-- $24,372
5:48 AM $0.00239
+0.00%
$-- $24,359
5:45 AM $0.00242
+0.00%
$-- $24,320
5:44 AM $0.00233
+0.00%
$-- $24,270
5:43 AM $0.00223
+0.00%
$-- $24,220
5:39 AM $0.00212
+0.00%
$-- $24,220
5:38 AM $0.00212
+0.00%
$-- $24,159
5:37 AM $0.002
+0.00%
$-- $24,146
5:36 AM $0.00202
+0.91%
$-- $24,005
5:35 AM $0.00198
-4.06%
$-- $23,921
5:34 AM $0.00207
+0.00%
$-- $23,915
5:33 AM $0.00208
+0.00%
$-- $23,896
5:28 AM $0.00204
+0.00%
$-- $23,839
5:24 AM $0.00205
+0.00%
$-- $23,838
5:23 AM $0.00205
-1.03%
$-- $23,698
5:19 AM $0.00222
+0.00%
$-- $23,633
5:18 AM $0.00235
+0.00%
$-- $23,616
5:17 AM $0.00227
+0.00%
$-- $23,570
5:16 AM $0.00236
+0.01%
$-- $23,468
5:15 AM $0.00216
+1.17%
$-- $23,414
5:14 AM $0.00207
-5.74%
$-- $23,115
5:12 AM $0.0022
+0.00%
$-- $22,969
5:08 AM $0.00248
+0.00%
$-- $22,969
5:03 AM $0.00248
+0.00%
$-- $22,926
5:00 AM $0.00257
+0.00%
$-- $22,926
4:56 AM $0.00257
+0.00%
$-- $22,902
4:52 AM $0.00262
+5.95%
$-- $22,663
4:45 AM $0.00248
+0.00%
$-- $22,629
4:44 AM $0.00241
+0.00%
$-- $22,544
4:43 AM $0.00258
+0.00%
$-- $22,508
4:42 AM $0.00251
+0.00%
$-- $22,482
4:40 AM $0.00243
+0.00%
$-- $22,482
4:38 AM $0.00243
+0.00%
$-- $22,475
4:37 AM $0.00242
+0.00%
$-- $22,475
4:36 AM $0.00242
+0.00%
$-- $22,475
4:33 AM $0.00242
+0.00%
$-- $22,475
4:31 AM $0.00242
+0.00%
$-- $22,465