BURN Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
5:19 AM $0.00222
+0.00%
$-- $23,633
5:18 AM $0.00235
+0.00%
$-- $23,616
5:17 AM $0.00227
+0.00%
$-- $23,570
5:16 AM $0.00236
+0.01%
$-- $23,468
5:15 AM $0.00216
+1.17%
$-- $23,414
5:14 AM $0.00207
-5.74%
$-- $23,115
5:12 AM $0.0022
+0.00%
$-- $22,969
5:08 AM $0.00248
+0.00%
$-- $22,969
5:03 AM $0.00248
+0.00%
$-- $22,926
5:00 AM $0.00257
+0.00%
$-- $22,926
4:56 AM $0.00257
+0.00%
$-- $22,902
4:52 AM $0.00262
+5.95%
$-- $22,663
4:45 AM $0.00248
+0.00%
$-- $22,629
4:44 AM $0.00241
+0.00%
$-- $22,544
4:43 AM $0.00258
+0.00%
$-- $22,508
4:42 AM $0.00251
+0.00%
$-- $22,482
4:40 AM $0.00243
+0.00%
$-- $22,482
4:38 AM $0.00243
+0.00%
$-- $22,475
4:37 AM $0.00242
+0.00%
$-- $22,475
4:36 AM $0.00242
+0.00%
$-- $22,475
4:33 AM $0.00242
+0.00%
$-- $22,475
4:31 AM $0.00242
+0.00%
$-- $22,465
4:30 AM $0.0024
+2.79%
$-- $22,432
4:29 AM $0.00233
+0.00%
$-- $22,359
4:28 AM $0.00247
+0.00%
$-- $22,359
4:27 AM $0.00247
+0.00%
$-- $22,306
4:26 AM $0.00244
+0.00%
$-- $22,306
4:25 AM $0.00244
+1.37%
$-- $22,288
4:23 AM $0.00241
+1.55%
$-- $22,261
4:22 AM $0.00236
+0.00%
$-- $22,261
4:18 AM $0.00236
+0.15%
$-- $22,225
4:17 AM $0.00229
+9.82%
$-- $21,819
4:16 AM $0.00235
-5.67%
$-- $21,664
4:13 AM $0.0025
-5.54%
$-- $21,584
4:12 AM $0.00265
-0.77%
$-- $21,364
4:11 AM $0.00267
+4.89%
$-- $21,282
4:10 AM $0.00252
+0.00%
$-- $21,232
4:09 AM $0.00242
+1.84%
$-- $21,124
4:08 AM $0.00238
-0.92%
$-- $21,036
4:07 AM $0.00254
+0.00%
$-- $21,029
4:06 AM $0.00253
-5.29%
$-- $20,948
4:05 AM $0.00253
+2.04%
$-- $20,918
4:04 AM $0.00248
-10.15%
$-- $20,550
4:03 AM $0.00236
-14.14%
$-- $20,186
4:02 AM $0.00263
-8.37%
$-- $19,964
4:01 AM $0.00277
+3.19%
$-- $19,861
4:00 AM $0.00278
-2.44%
$-- $19,799
3:59 AM $0.00289
-3.59%
$-- $19,663
3:58 AM $0.00302
+2.02%
$-- $19,395
3:57 AM $0.00274
-1.23%
$-- $18,921