BURN Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
4:26 AM $0.00244
+0.00%
$-- $22,306
4:25 AM $0.00244
+1.37%
$-- $22,288
4:23 AM $0.00241
+1.55%
$-- $22,261
4:22 AM $0.00236
+0.00%
$-- $22,261
4:18 AM $0.00236
+0.15%
$-- $22,225
4:17 AM $0.00229
+9.82%
$-- $21,819
4:16 AM $0.00235
-5.67%
$-- $21,664
4:13 AM $0.0025
-5.54%
$-- $21,584
4:12 AM $0.00265
-0.77%
$-- $21,364
4:11 AM $0.00267
+4.89%
$-- $21,282
4:10 AM $0.00252
+0.00%
$-- $21,232
4:09 AM $0.00242
+1.84%
$-- $21,124
4:08 AM $0.00238
-0.92%
$-- $21,036
4:07 AM $0.00254
+0.00%
$-- $21,029
4:06 AM $0.00253
-5.29%
$-- $20,948
4:05 AM $0.00253
+2.04%
$-- $20,918
4:04 AM $0.00248
-10.15%
$-- $20,550
4:03 AM $0.00236
-14.14%
$-- $20,186
4:02 AM $0.00263
-8.37%
$-- $19,964
4:01 AM $0.00277
+3.19%
$-- $19,861
4:00 AM $0.00278
-2.44%
$-- $19,799
3:59 AM $0.00289
-3.59%
$-- $19,663
3:58 AM $0.00302
+2.02%
$-- $19,395
3:57 AM $0.00274
-1.23%
$-- $18,921
3:56 AM $0.00282
+6.96%
$-- $18,619
3:55 AM $0.00278
+12.89%
$-- $17,774
3:54 AM $0.00235
-3.05%
$-- $17,666
3:53 AM $0.00238
-2.08%
$-- $17,088
3:52 AM $0.00247
+5.46%
$-- $16,729
3:51 AM $0.00244
+9.18%
$-- $16,517
3:50 AM $0.00224
+0.00%
$-- $16,501
3:49 AM $0.00232
+0.64%
$-- $16,040
3:48 AM $0.00229
-4.29%
$-- $15,892
3:47 AM $0.00251
+17.53%
$-- $15,572
3:46 AM $0.00205
+4.34%
$-- $15,447
3:45 AM $0.00205
+0.94%
$-- $15,314
3:43 AM $0.00194
+0.00%
$-- $15,253
3:42 AM $0.00202
+0.00%
$-- $15,247
3:41 AM $0.00201
+1.15%
$-- $15,228
3:40 AM $0.00199
+5.26%
$-- $15,228
3:38 AM $0.00189
+0.00%
$-- $15,228
3:37 AM $0.00189
+0.00%
$-- $15,212
3:36 AM $0.00187
+0.07%
$-- $15,210
3:35 AM $0.00187
+0.07%
$-- $15,152
3:34 AM $0.00193
+0.01%
$-- $15,092
3:33 AM $0.00191
+0.00%
$-- $15,091
3:31 AM $0.00191
+0.00%
$-- $15,090
3:30 AM $0.00191
+0.00%
$-- $15,088
3:28 AM $0.00181
+0.06%
$-- $15,076
3:27 AM $0.0018
+0.00%
$-- $15,021