BURN Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
3:45 AM $0.00205
+0.94%
$-- $15,314
3:43 AM $0.00194
+0.00%
$-- $15,253
3:42 AM $0.00202
+0.00%
$-- $15,247
3:41 AM $0.00201
+1.15%
$-- $15,228
3:40 AM $0.00199
+5.26%
$-- $15,228
3:38 AM $0.00189
+0.00%
$-- $15,228
3:37 AM $0.00189
+0.00%
$-- $15,212
3:36 AM $0.00187
+0.07%
$-- $15,210
3:35 AM $0.00187
+0.07%
$-- $15,152
3:34 AM $0.00193
+0.01%
$-- $15,092
3:33 AM $0.00191
+0.00%
$-- $15,091
3:31 AM $0.00191
+0.00%
$-- $15,090
3:30 AM $0.00191
+0.00%
$-- $15,088
3:28 AM $0.00181
+0.06%
$-- $15,076
3:27 AM $0.0018
+0.00%
$-- $15,021
3:26 AM $0.00186
+0.00%
$-- $14,963
3:25 AM $0.00193
+0.06%
$-- $14,961
3:24 AM $0.00193
-2.04%
$-- $14,896
3:23 AM $0.00191
+0.00%
$-- $14,861
3:22 AM $0.00187
+0.00%
$-- $14,761
3:21 AM $0.00176
+0.00%
$-- $14,761
3:19 AM $0.00176
+0.00%
$-- $14,761
3:17 AM $0.00176
+0.00%
$-- $14,706
3:16 AM $0.00182
+0.06%
$-- $14,695
3:14 AM $0.00181
+0.00%
$-- $14,695
3:12 AM $0.00172
+0.01%
$-- $14,695
3:11 AM $0.00171
+0.00%
$-- $14,695
3:10 AM $0.00171
+0.03%
$-- $14,684
3:07 AM $0.0017
+0.00%
$-- $14,683
3:06 AM $0.0017
+0.48%
$-- $14,602
3:05 AM $0.00169
+12.26%
$-- $14,413
3:04 AM $0.0015
+1.35%
$-- $14,299
3:03 AM $0.00148
-8.85%
$-- $14,015
3:02 AM $0.00161
-7.90%
$-- $13,786
3:01 AM $0.00172
+3.72%
$-- $13,711
3:00 AM $0.00164
+1.84%
$-- $13,629
2:59 AM $0.00158
-3.53%
$-- $13,489
2:58 AM $0.00164
+10.54%
$-- $13,083
2:57 AM $0.00149
-9.58%
$-- $12,784
2:56 AM $0.00164
-2.40%
$-- $12,405
2:55 AM $0.00168
-8.75%
$-- $11,645
2:54 AM $0.0019
-2.03%
$-- $11,564
2:53 AM $0.00193
-3.10%
$-- $11,497
2:52 AM $0.00199
+1.37%
$-- $11,413
2:51 AM $0.00192
+0.36%
$-- $11,336
2:50 AM $0.00199
+0.00%
$-- $11,306
2:49 AM $0.00201
+0.53%
$-- $11,295
2:48 AM $0.002
-1.16%
$-- $11,106
2:47 AM $0.00209
+2.76%
$-- $11,041
2:46 AM $0.00203
-2.03%
$-- $10,841