BURN Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume
3:07 AM $0.0017
+0.00%
$-- $14,683
3:06 AM $0.0017
+0.48%
$-- $14,602
3:05 AM $0.00169
+12.26%
$-- $14,413
3:04 AM $0.0015
+1.35%
$-- $14,299
3:03 AM $0.00148
-8.85%
$-- $14,015
3:02 AM $0.00161
-7.90%
$-- $13,786
3:01 AM $0.00172
+3.72%
$-- $13,711
3:00 AM $0.00164
+1.84%
$-- $13,629
2:59 AM $0.00158
-3.53%
$-- $13,489
2:58 AM $0.00164
+10.54%
$-- $13,083
2:57 AM $0.00149
-9.58%
$-- $12,784
2:56 AM $0.00164
-2.40%
$-- $12,405
2:55 AM $0.00168
-8.75%
$-- $11,645
2:54 AM $0.0019
-2.03%
$-- $11,564
2:53 AM $0.00193
-3.10%
$-- $11,497
2:52 AM $0.00199
+1.37%
$-- $11,413
2:51 AM $0.00192
+0.36%
$-- $11,336
2:50 AM $0.00199
+0.00%
$-- $11,306
2:49 AM $0.00201
+0.53%
$-- $11,295
2:48 AM $0.002
-1.16%
$-- $11,106
2:47 AM $0.00209
+2.76%
$-- $11,041
2:46 AM $0.00203
-2.03%
$-- $10,841
2:45 AM $0.00197
+0.86%
$-- $10,584
2:44 AM $0.00196
+2.10%
$-- $10,532
2:43 AM $0.00191
-4.46%
$-- $10,314
2:42 AM $0.00199
+0.64%
$-- $10,113
2:41 AM $0.00204
+0.00%
$-- $10,049
2:40 AM $0.0021
-2.19%
$-- $10,000
2:39 AM $0.00215
+0.02%
$-- $9,933
2:38 AM $0.00211
+0.00%
$-- $9,932
2:37 AM $0.00211
+0.44%
$-- $9,922
2:36 AM $0.0021
+0.98%
$-- $9,836
2:35 AM $0.00214
+0.49%
$-- $9,824
Download