BURN Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
10:30 AM $0.00246
+0.00%
$-- $28,717
10:28 AM $0.00263
+0.00%
$-- $28,707
10:27 AM $0.0026
+0.00%
$-- $28,697
10:23 AM $0.00258
-1.97%
$-- $28,672
10:22 AM $0.00263
+0.01%
$-- $28,533
10:09 AM $0.00234
+0.00%
$-- $28,478
10:05 AM $0.00245
+0.00%
$-- $28,478
10:02 AM $0.00245
+5.26%
$-- $28,469
10:01 AM $0.00235
+0.00%
$-- $28,383
9:59 AM $0.00252
+0.00%
$-- $28,383
9:50 AM $0.00252
+0.00%
$-- $28,382
9:48 AM $0.00252
+0.00%
$-- $28,330
9:47 AM $0.00263
+0.40%
$-- $28,320
9:45 AM $0.00261
+0.08%
$-- $28,310
9:43 AM $0.00263
+0.00%
$-- $28,282
9:41 AM $0.00257
+0.00%
$-- $28,281
9:40 AM $0.00257
+2.06%
$-- $28,239
9:35 AM $0.00248
+0.00%
$-- $28,232
9:34 AM $0.00246
-0.80%
$-- $28,221
9:30 AM $0.00248
+0.00%
$-- $28,220
9:27 AM $0.00248
+0.00%
$-- $28,200
9:26 AM $0.00244
+0.00%
$-- $28,180
9:24 AM $0.0024
+0.00%
$-- $28,167
9:23 AM $0.00237
+0.59%
$-- $28,153
9:18 AM $0.00234
+0.00%
$-- $28,146
9:16 AM $0.00233
+0.00%
$-- $28,113
9:15 AM $0.00239
+0.00%
$-- $28,098
9:12 AM $0.00243
+0.00%
$-- $28,096
9:05 AM $0.00242
+0.00%
$-- $28,094
9:02 AM $0.00242
+0.00%
$-- $28,093
9:00 AM $0.00242
+0.00%
$-- $28,093
8:54 AM $0.00242
+0.00%
$-- $28,083
8:52 AM $0.0024
+0.00%
$-- $28,037
8:51 AM $0.00249
+1.73%
$-- $28,017
8:40 AM $0.00245
+0.00%
$-- $27,983
8:36 AM $0.00252
+0.00%
$-- $27,973
8:35 AM $0.0025
+0.83%
$-- $27,953
8:34 AM $0.00245
+0.00%
$-- $27,943
8:28 AM $0.00243
+0.00%
$-- $27,936
8:27 AM $0.00242
+0.00%
$-- $27,924
8:23 AM $0.00239
+0.00%
$-- $27,921
8:22 AM $0.00239
+0.00%
$-- $27,911
8:20 AM $0.00241
-6.14%
$-- $27,834
8:19 AM $0.00257
-2.28%
$-- $27,757
8:16 AM $0.00253
+0.00%
$-- $27,755
8:15 AM $0.00252
+0.00%
$-- $27,724
8:13 AM $0.00259
+0.00%
$-- $27,720
8:12 AM $0.00258
+5.25%
$-- $27,631
8:10 AM $0.00263
+0.00%
$-- $27,630
8:09 AM $0.00263
+3.63%
$-- $27,581
Download