The Simpsons Inu Historical Data

SIMPSONSINU
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0₉138
-12.28%
$ -- $ 3,030
Nov 6 $ 0.0₉118
-1.63%
$ 77,706 $ 11,197
Oct 30 $ 0.0₉125
+2.19%
$ 49,012 $ 6,188
Oct 23 $ 0.0₉122
+1.09%
$ 47,953 $ 4,095
Oct 16 $ 0.0₉121
-16.28%
$ 47,457 $ 1,928
Oct 9 $ 0.0₉133
-8.31%
$ 56,664 $ 2,149
Oct 2 $ 0.0₉146
+11.95%
$ 56,837 $ 3,661
Sep 25 $ 0.0₉13
-2.84%
$ 51,005 $ 837
Sep 18 $ 0.0₉14
+3.11%
$ 52,519 $ 3,951
Sep 11 $ 0.0₉134
-1.10%
$ 53,329 $ 1,673
Sep 4 $ 0.0₉138
-13.14%
$ 53,374 $ 3,484
Aug 28 $ 0.0₉159
+1.38%
$ 62,572 $ 3,325
Aug 21 $ 0.0₉161
-1.73%
$ 61,732 $ 16,364
Aug 14 $ 0.0₉201
+34.01%
$ 64,235 $ 5,517
Aug 7 $ 0.0₉158
-8.09%
$ 60,393 $ 11,507
Jul 31 $ 0.0₉171
+2.79%
$ 67,412 $ 10,524
Jul 24 $ 0.0₉167
-7.67%
$ 65,612 $ 10,137
Jul 17 $ 0.0₉191
-19.41%
$ 75,288 $ 21,249
Jul 10 $ 0.0₉237
+1.59%
$ 93,651 $ 14,937
Jul 3 $ 0.0₉253
+16.98%
$ 99,726 $ 62,901
Jun 26 $ 0.0₉216
-15.36%
$ 88,616 $ 27,648
Jun 19 $ 0.0₉265
-8.55%
$ 104,682 $ 14,134
Jun 12 $ 0.0₉282
+7.19%
$ 118,867 $ 35,518
Jun 5 $ 0.0₉292
-15.57%
$ 96,572 $ 90,727
May 29 $ 0.0₉351
-67.73%
$ 143,936 $ 145,770
May 22 $ 0.0₈136
-13.19%
$ 690,999 $ 5.35 million
Download